Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChangeNOW | NOWETH | Crypto | 18,310,898 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000031 - 0.000035 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:04:11 | 0.006031 | 0.000034 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NOW |
NOWETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000032 | 0.000032 | 0.000031 | 0.39 | -0.00000085 | -2.65% |
1 Month | 0.000032 | 0.000032 | 0.000031 | 0.32 | -0.00000036 | -1.14% |
3 Months | 0.000033 | 0.000033 | 0.000031 | 0.60 | -0.00000169 | -5.13% |
6 Months | 0.000034 | 0.000034 | 0.000031 | 0.74 | -0.00000262 | -7.73% |
1 Year | 0.000034 | 0.000035 | 0.000031 | 0.74 | -0.00000281 | -8.25% |
3 Years | 0.000034 | 0.000035 | 0.000031 | 0.70 | -0.00000315 | -9.15% |
5 Years | 0.000034 | 0.000035 | 0.000031 | 0.70 | -0.00000315 | -9.15% |
NOWETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
May 11 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
May 10 2024 | 0.000031 | -0.00000002 | -0.06% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
May 09 2024 | 0.000031 | -0.00000082 | -2.55% | 0.000032 | 0.000032 | 0.000031 | 1.00 |
May 08 2024 | 0.000032 | 0.00000002 | 0.06% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
May 07 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
May 06 2024 | 0.000032 | 0.00000001 | 0.03% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
May 05 2024 | 0.000032 | 0.00000003 | 0.09% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
May 04 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
May 03 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
May 02 2024 | 0.000032 | 0.00000070 | 2.23% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
May 01 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Apr 30 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Apr 29 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Apr 28 2024 | 0.000031 | -0.00000010 | -0.32% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
Apr 27 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 26 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 25 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 24 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 23 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 22 2024 | 0.000032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000032 | -0.00000071 | -2.20% | 0.000032 | 0.000032 | 0.000032 | 1.00 |
Apr 20 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 19 2024 | 0.000032 | 0.00000063 | 1.99% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 18 2024 | 0.000032 | -0.00000002 | -0.06% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 17 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 16 2024 | 0.000032 | -0.00000001 | -0.03% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 15 2024 | 0.000032 | -0.00000001 | -0.03% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 14 2024 | 0.000032 | -0.00000039 | -1.22% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 13 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |