NOWUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.120948 | 0.001672 | 1.40% | 0.114744 | 0.121577 | 0.113962 | 0.00 |
Jun 04 2024 | 0.119276 | 0.001615 | 1.37% | 0.117809 | 0.119817 | 0.117051 | 0.00 |
Jun 03 2024 | 0.117661 | -0.000573 | -0.48% | 0.118095 | 0.120411 | 0.117542 | 0.00 |
Jun 02 2024 | 0.118234 | -0.001042 | -0.87% | 0.119276 | 0.119959 | 0.117331 | 0.00 |
Jun 01 2024 | 0.119276 | 0.001562 | 1.33% | 0.117721 | 0.119692 | 0.117309 | 0.00 |
May 31 2024 | 0.117714 | 0.000531 | 0.45% | 0.117139 | 0.1202 | 0.116443 | 0.00 |
May 30 2024 | 0.117183 | -0.000592 | -0.50% | 0.117821 | 0.119524 | 0.115848 | 0.00 |
May 29 2024 | 0.117775 | -0.002475 | -2.06% | 0.120124 | 0.121422 | 0.11703 | 0.00 |
May 28 2024 | 0.120251 | -0.001555 | -1.28% | 0.121522 | 0.122747 | 0.117933 | 0.00 |
May 27 2024 | 0.121805 | 0.002164 | 1.81% | 0.114744 | 0.124198 | 0.113962 | 0.00 |
May 26 2024 | 0.119641 | 0.002423 | 2.07% | 0.117304 | 0.121363 | 0.116746 | 0.00 |
May 25 2024 | 0.117218 | 0.000564 | 0.48% | 0.116432 | 0.118063 | 0.116114 | 0.00 |
May 24 2024 | 0.116654 | -0.000906 | -0.77% | 0.117937 | 0.119637 | 0.11375 | 0.00 |
May 23 2024 | 0.11756 | 0.000509 | 0.43% | 0.116906 | 0.12329 | 0.11167 | 0.00 |
May 22 2024 | 0.117052 | -0.001571 | -1.32% | 0.118533 | 0.119264 | 0.114329 | 0.00 |
May 21 2024 | 0.118623 | 0.004121 | 3.60% | 0.114744 | 0.119958 | 0.11361 | 0.00 |
May 20 2024 | 0.114501 | 0.018521 | 19.30% | 0.095621 | 0.115235 | 0.095209 | 0.00 |
May 19 2024 | 0.09598 | -0.001746 | -1.79% | 0.09768 | 0.098117 | 0.095663 | 0.00 |
May 18 2024 | 0.097726 | 0.001103 | 1.14% | 0.096682 | 0.098445 | 0.096559 | 0.00 |
May 17 2024 | 0.096623 | 0.004561 | 4.95% | 0.092032 | 0.097514 | 0.091764 | 0.00 |
May 16 2024 | 0.092062 | -0.002677 | -2.83% | 0.094714 | 0.096041 | 0.091511 | 3.00 |
May 15 2024 | 0.09474 | 0.004834 | 5.38% | 0.090006 | 0.09485 | 0.089323 | 0.00 |
May 14 2024 | 0.089906 | -0.002061 | -2.24% | 0.091909 | 0.092285 | 0.08923 | 0.00 |
May 13 2024 | 0.091967 | 0.000357 | 0.39% | 0.095621 | 0.096776 | 0.09134 | 0.00 |
May 12 2024 | 0.09161 | 0.000542 | 0.60% | 0.091177 | 0.092243 | 0.090882 | 0.00 |
May 11 2024 | 0.091068 | -0.00003 | -0.03% | 0.0912 | 0.09206 | 0.090436 | 0.00 |
May 10 2024 | 0.091098 | -0.003953 | -4.16% | 0.094893 | 0.095601 | 0.090214 | 0.00 |
May 09 2024 | 0.095051 | -0.000495 | -0.52% | 0.095621 | 0.09721 | 0.094418 | 1.00 |
May 08 2024 | 0.095546 | -0.001398 | -1.44% | 0.096758 | 0.097565 | 0.094451 | 0.00 |
May 07 2024 | 0.096944 | -0.00162 | -1.64% | 0.098556 | 0.100513 | 0.096624 | 0.00 |
May 06 2024 | 0.098564 | -0.00212 | -2.11% | 0.098433 | 0.102965 | 0.097342 | 0.00 |
May 05 2024 | 0.100685 | 0.000696 | 0.70% | 0.099962 | 0.101789 | 0.098673 | 0.00 |
May 04 2024 | 0.099989 | 0.00037 | 0.37% | 0.099501 | 0.101571 | 0.099335 | 0.00 |
May 03 2024 | 0.099619 | 0.003718 | 3.88% | 0.095899 | 0.100259 | 0.094984 | 0.00 |
May 02 2024 | 0.095901 | 0.002405 | 2.57% | 0.093389 | 0.096641 | 0.090874 | 0.00 |
May 01 2024 | 0.093496 | -0.001324 | -1.40% | 0.094493 | 0.094753 | 0.088309 | 0.00 |
Apr 30 2024 | 0.09482 | -0.006077 | -6.02% | 0.100684 | 0.10195 | 0.09156 | 0.00 |
Apr 29 2024 | 0.100897 | -0.001671 | -1.63% | 0.098433 | 0.101534 | 0.097342 | 0.00 |
Apr 28 2024 | 0.102568 | 0.000051 | 0.05% | 0.10252 | 0.105131 | 0.102145 | 0.00 |
Apr 27 2024 | 0.102517 | 0.003941 | 4.00% | 0.098678 | 0.103352 | 0.097064 | 0.00 |
Apr 26 2024 | 0.098576 | -0.00091 | -0.91% | 0.099421 | 0.099758 | 0.0978 | 0.00 |
Apr 25 2024 | 0.099486 | 0.000705 | 0.71% | 0.098928 | 0.100493 | 0.096814 | 0.00 |
Apr 24 2024 | 0.098781 | -0.002653 | -2.62% | 0.101538 | 0.103729 | 0.097809 | 0.00 |
Apr 23 2024 | 0.101434 | 0.000567 | 0.56% | 0.100825 | 0.102811 | 0.09941 | 0.00 |
Apr 22 2024 | 0.100867 | 0.00168 | 1.69% | 0.098433 | 0.101777 | 0.097342 | 0.00 |
Apr 21 2024 | 0.099187 | -0.002359 | -2.32% | 0.101483 | 0.102988 | 0.098303 | 1.00 |
Apr 20 2024 | 0.101545 | 0.002683 | 2.71% | 0.098433 | 0.102183 | 0.097342 | 0.00 |
Apr 19 2024 | 0.098863 | 0.001978 | 2.04% | 0.096717 | 0.100107 | 0.0907 | 0.00 |
Apr 18 2024 | 0.096884 | 0.002605 | 2.76% | 0.094497 | 0.097752 | 0.09342 | 0.00 |
Apr 17 2024 | 0.09428 | -0.003244 | -3.33% | 0.097454 | 0.098609 | 0.092502 | 0.00 |
Apr 16 2024 | 0.097524 | -0.000552 | -0.56% | 0.097923 | 0.098759 | 0.094829 | 0.00 |
Apr 15 2024 | 0.098076 | -0.001915 | -1.92% | 0.119227 | 0.120073 | 0.096048 | 0.00 |
Apr 14 2024 | 0.099991 | 0.003022 | 3.12% | 0.096317 | 0.100375 | 0.093331 | 0.00 |
Apr 13 2024 | 0.096969 | -0.006885 | -6.63% | 0.103376 | 0.105642 | 0.092508 | 0.00 |
Apr 12 2024 | 0.103854 | -0.00922 | -8.15% | 0.112961 | 0.114536 | 0.10027 | 5.00 |
Apr 11 2024 | 0.113074 | -0.001058 | -0.93% | 0.114 | 0.11658 | 0.112101 | 0.00 |
Apr 10 2024 | 0.114132 | 0.000995 | 0.88% | 0.113016 | 0.114683 | 0.11018 | 0.00 |
Apr 09 2024 | 0.113137 | -0.005964 | -5.01% | 0.119227 | 0.120073 | 0.111639 | 0.00 |
Apr 08 2024 | 0.119101 | 0.007601 | 6.82% | 0.115645 | 0.120068 | 0.110442 | 0.00 |
Apr 07 2024 | 0.1115 | 0.000871 | 0.79% | 0.110371 | 0.113763 | 0.110102 | 0.00 |
Apr 06 2024 | 0.110629 | 0.001224 | 1.12% | 0.109028 | 0.111665 | 0.109004 | 0.00 |
Apr 05 2024 | 0.109405 | -0.000078 | -0.07% | 0.109575 | 0.110097 | 0.105987 | 0.00 |
Apr 04 2024 | 0.109482 | 0.004429 | 4.22% | 0.104641 | 0.113292 | 0.103066 | 4.00 |
Apr 03 2024 | 0.105054 | 0.00115 | 1.11% | 0.104186 | 0.106607 | 0.101733 | 0.00 |
Apr 02 2024 | 0.103904 | -0.00762 | -6.83% | 0.111254 | 0.111254 | 0.102055 | 0.00 |
Apr 01 2024 | 0.111524 | -0.004053 | -3.51% | 0.115645 | 0.115645 | 0.108559 | 0.00 |
Mar 31 2024 | 0.115577 | 0.004233 | 3.80% | 0.111351 | 0.11592 | 0.111351 | 0.00 |
Mar 30 2024 | 0.111343 | -0.000248 | -0.22% | 0.111451 | 0.113183 | 0.110771 | 0.00 |
Mar 29 2024 | 0.111591 | -0.001858 | -1.64% | 0.113385 | 0.114008 | 0.110521 | 0.00 |
Mar 28 2024 | 0.113449 | 0.002236 | 2.01% | 0.111411 | 0.114948 | 0.11037 | 0.00 |
Mar 27 2024 | 0.111213 | -0.002944 | -2.58% | 0.114184 | 0.116659 | 0.110227 | 0.00 |
Mar 26 2024 | 0.114157 | 0.000068 | 0.06% | 0.114141 | 0.117064 | 0.113037 | 0.00 |
Mar 25 2024 | 0.114089 | 0.00388 | 3.52% | 0.111658 | 0.116259 | 0.104246 | 0.00 |
Mar 24 2024 | 0.110209 | 0.003204 | 2.99% | 0.106747 | 0.110684 | 0.105355 | 0.00 |
Mar 23 2024 | 0.107005 | 0.00105 | 0.99% | 0.10633 | 0.109287 | 0.104517 | 0.00 |
Mar 22 2024 | 0.105955 | -0.005593 | -5.01% | 0.111658 | 0.113081 | 0.104012 | 0.00 |
Mar 21 2024 | 0.111548 | -0.000795 | -0.71% | 0.112017 | 0.114482 | 0.108965 | 0.00 |
Mar 20 2024 | 0.112343 | 0.010992 | 10.84% | 0.100912 | 0.112846 | 0.097896 | 0.00 |
Mar 19 2024 | 0.101351 | -0.011224 | -9.97% | 0.112382 | 0.112933 | 0.100771 | 0.00 |
Mar 18 2024 | 0.112576 | -0.00349 | -3.01% | 0.104476 | 0.116235 | 0.104144 | 0.00 |
Mar 17 2024 | 0.116066 | 0.003461 | 3.07% | 0.11354 | 0.117411 | 0.109515 | 0.00 |
Mar 16 2024 | 0.112605 | -0.00708 | -5.92% | 0.11986 | 0.12085 | 0.111397 | 0.00 |
Mar 15 2024 | 0.119685 | -0.005357 | -4.28% | 0.104476 | 0.121504 | 0.104144 | 0.00 |
Mar 14 2024 | 0.125041 | -0.003932 | -3.05% | 0.128835 | 0.129102 | 0.119832 | 1.00 |
Mar 13 2024 | 0.128973 | 0.001068 | 0.83% | 0.128016 | 0.131301 | 0.126891 | 0.00 |
Mar 12 2024 | 0.127905 | -0.003224 | -2.46% | 0.131249 | 0.131857 | 0.124035 | 0.00 |
Mar 11 2024 | 0.131129 | 0.006061 | 4.85% | 0.104476 | 0.134353 | 0.104144 | 0.00 |
Mar 10 2024 | 0.125069 | -0.001039 | -0.82% | 0.125892 | 0.127734 | 0.122483 | 0.00 |
Mar 09 2024 | 0.126108 | -0.000572 | -0.45% | 0.126652 | 0.128547 | 0.125189 | 2.00 |
Mar 08 2024 | 0.12668 | 0.000955 | 0.76% | 0.126084 | 0.130153 | 0.12464 | 0.00 |