Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X Token | NPXSGBP | Crypto | 317,252,783 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000187 | -0.18% | 0.001054 | 0.000527 | 0.001054 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001054 | 0.001054 | 0.001054 | 0.001056 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:58:35 | 0.00000000 | 0.00235 | GBP |
NPXSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002355 | 0.006297 | 0.000588 | 223,151,839.57 | -0.0013 | -55.23% |
5 Years | 0.000554 | 1,624,490.82 | 0.000039 | 465,899,220.82 | 0.0005 | 90.38% |
NPXSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.001054 | 0.000024 | 2.33% | 0.00103 | 0.001062 | 0.001029 | 0.00 |
May 16 2024 | 0.001031 | -0.000014 | -1.34% | 0.001045 | 0.00105 | 0.001021 | 0.00 |
May 15 2024 | 0.001044 | 0.000067 | 6.85% | 0.000978 | 0.001047 | 0.000974 | 0.00 |
May 14 2024 | 0.000977 | -0.002527 | -72.11% | 0.001002 | 0.001004 | 0.00097 | 0.00 |
May 13 2024 | 0.003505 | 0.002523 | 256.95% | 0.000465 | 0.0036 | 0.000465 | 0.00 |
May 12 2024 | 0.000982 | 0.00001 | 1.03% | 0.000973 | 0.000987 | 0.000969 | 0.00 |
May 11 2024 | 0.000972 | -0.00000200 | -0.21% | 0.000971 | 0.000981 | 0.000967 | 0.00 |
May 10 2024 | 0.000974 | -0.000033 | -3.28% | 0.001005 | 0.001011 | 0.000962 | 0.00 |
May 09 2024 | 0.001007 | 0.000029 | 2.96% | 0.000981 | 0.001011 | 0.000973 | 0.00 |
May 08 2024 | 0.000978 | -0.000022 | -2.20% | 0.000998 | 0.001008 | 0.000974 | 0.00 |
May 07 2024 | 0.001 | -0.002521 | -71.60% | 0.001007 | 0.001027 | 0.000997 | 0.00 |
May 06 2024 | 0.003521 | 0.002499 | 244.70% | 0.000465 | 0.003812 | 0.000465 | 0.00 |
May 05 2024 | 0.001021 | 0.00000400 | 0.39% | 0.00102 | 0.001029 | 0.001004 | 0.00 |
May 04 2024 | 0.001018 | 0.000014 | 1.39% | 0.001003 | 0.001026 | 0.000999 | 0.00 |
May 03 2024 | 0.001004 | 0.000061 | 6.46% | 0.000943 | 0.00101 | 0.000938 | 0.00 |
May 02 2024 | 0.000944 | 0.000011 | 1.18% | 0.000932 | 0.000952 | 0.000911 | 0.00 |
May 01 2024 | 0.000932 | -0.000038 | -3.92% | 0.000971 | 0.000973 | 0.000906 | 0.00 |
Apr 30 2024 | 0.000971 | -0.002587 | -72.72% | 0.001017 | 0.00103 | 0.000949 | 0.00 |
Apr 29 2024 | 0.003558 | 0.002551 | 253.31% | 0.000465 | 0.003812 | 0.000465 | 0.00 |
Apr 28 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001006 | 0.001022 | 0.001003 | 0.00 |
Apr 27 2024 | 0.001008 | -0.000013 | -1.27% | 0.001021 | 0.001023 | 0.001001 | 0.00 |
Apr 26 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001036 | 0.001015 | 0.00 |
Apr 25 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001043 | 0.001008 | 0.00 |
Apr 24 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 0.00 |
Apr 23 2024 | 0.001066 | -0.002726 | -71.89% | 0.001082 | 0.001088 | 0.001061 | 0.00 |
Apr 22 2024 | 0.003792 | 0.002742 | 261.07% | 0.000465 | 0.00384 | 0.000465 | 0.00 |
Apr 21 2024 | 0.00105 | -0.00000023 | -0.02% | 0.00105 | 0.001064 | 0.001041 | 0.00 |
Apr 20 2024 | 0.00105 | 0.000014 | 1.35% | 0.001034 | 0.001059 | 0.001024 | 0.00 |
Apr 19 2024 | 0.001036 | 0.000014 | 1.37% | 0.001019 | 0.001052 | 0.000967 | 0.00 |
Apr 18 2024 | 0.001022 | 0.000036 | 3.65% | 0.000987 | 0.00103 | 0.000976 | 0.00 |