Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energi | NRGGBP | Crypto | 8,096,273 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.028225 | 42.54% | 0.094567 | 1,206,214,000.00 | 12,062.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.057761 | 0.09465 | 0.057761 | 0.066342 | 0.002346 - 2.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 13:52:59 | 7,284.01 | 0.094551 | GBP |
NRGGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.081689 | 2.16 | 0.058303 | 1,760,343.38 | 0.012878 | 15.77% |
1 Month | 0.064145 | 2.47 | 0.058303 | 1,494,298.16 | 0.030422 | 47.43% |
3 Months | 0.064693 | 2.47 | 0.058303 | 1,253,370.48 | 0.029874 | 46.18% |
6 Months | 0.124348 | 2.50 | 0.002346 | 1,054,582.49 | -0.029781 | -23.95% |
1 Year | 0.031982 | 2.50 | 0.002346 | 1,356,451.06 | 0.062586 | 195.69% |
3 Years | 1.21 | 2.50 | 0.002346 | 831,951.16 | -1.12 | -92.20% |
5 Years | 6.88 | 9.79 | 0.002346 | 700,255.43 | -6.79 | -98.63% |
NRGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.066363 | -0.011063 | -14.29% | 0.058945 | 0.09595 | 0.058945 | 1,328,899.00 |
Jun 27 2024 | 0.077426 | 0.012385 | 19.04% | 0.058303 | 0.094997 | 0.058303 | 1,708,180.00 |
Jun 26 2024 | 0.065041 | -0.02939 | -31.12% | 0.060507 | 2.16 | 0.059341 | 2,775,237.00 |
Jun 25 2024 | 0.094431 | 0.012635 | 15.45% | 0.069846 | 0.094431 | 0.059148 | 1,715,278.00 |
Jun 24 2024 | 0.081796 | 0.001124 | 1.39% | 0.060507 | 0.099025 | 0.058375 | 1,547,923.00 |
Jun 23 2024 | 0.080672 | 0.008006 | 11.02% | 0.061501 | 0.101003 | 0.061501 | 1,577,566.00 |
Jun 22 2024 | 0.072666 | -0.004351 | -5.65% | 0.081689 | 0.100145 | 0.063081 | 1,669,318.00 |
Jun 21 2024 | 0.077017 | 0.004216 | 5.79% | 0.061987 | 0.101057 | 0.061966 | 1,633,937.00 |
Jun 20 2024 | 0.0728 | -0.01896 | -20.66% | 0.080046 | 0.100988 | 0.063717 | 1,560,393.00 |
Jun 19 2024 | 0.091761 | 0.024166 | 35.75% | 0.06198 | 0.100545 | 0.06179 | 1,567,267.00 |
Jun 18 2024 | 0.067595 | -0.010258 | -13.18% | 0.063278 | 0.101703 | 0.062002 | 1,409,440.00 |
Jun 17 2024 | 0.077853 | -0.023584 | -23.25% | 0.064962 | 2.47 | 0.063808 | 1,868,302.00 |
Jun 16 2024 | 0.101436 | 0.003806 | 3.90% | 0.098082 | 0.103677 | 0.09589 | 1,375,189.00 |
Jun 15 2024 | 0.09763 | -0.002367 | -2.37% | 0.103066 | 0.103303 | 0.09582 | 1,434,535.00 |
Jun 14 2024 | 0.099998 | -0.001642 | -1.62% | 0.063381 | 0.104844 | 0.063335 | 1,184,269.00 |
Jun 13 2024 | 0.10164 | 0.000831 | 0.82% | 0.064424 | 2.33 | 0.064348 | 1,182,978.00 |
Jun 12 2024 | 0.100809 | 0.002903 | 2.96% | 0.064004 | 0.107845 | 0.064004 | 1,306,927.00 |
Jun 11 2024 | 0.097906 | -0.006906 | -6.59% | 0.066094 | 0.107078 | 0.066087 | 1,344,541.00 |
Jun 10 2024 | 0.104812 | 0.000253 | 0.24% | 0.064962 | 2.47 | 0.064961 | 1,840,365.00 |
Jun 09 2024 | 0.104559 | 0.004178 | 4.16% | 0.100362 | 0.109107 | 0.100163 | 1,194,646.00 |
Jun 08 2024 | 0.100381 | -0.002116 | -2.06% | 0.065938 | 0.10884 | 0.065938 | 1,225,852.00 |
Jun 07 2024 | 0.102497 | -0.006043 | -5.57% | 0.112367 | 0.114687 | 0.101634 | 1,320,078.00 |
Jun 06 2024 | 0.10854 | -0.003159 | -2.83% | 0.112241 | 0.115575 | 0.10309 | 1,285,007.00 |
Jun 05 2024 | 0.111699 | 0.009479 | 9.27% | 0.064962 | 2.47 | 0.064961 | 1,665,032.00 |
Jun 04 2024 | 0.10222 | -0.003514 | -3.32% | 0.064976 | 0.113492 | 0.064976 | 1,158,723.00 |
Jun 03 2024 | 0.105734 | -0.000683 | -0.64% | 0.064251 | 0.113423 | 0.064175 | 1,402,307.00 |
Jun 02 2024 | 0.106417 | 0.008182 | 8.33% | 0.064291 | 0.110555 | 0.064275 | 1,333,248.00 |
Jun 01 2024 | 0.098234 | -0.001872 | -1.87% | 0.064145 | 0.109833 | 0.064032 | 1,224,901.00 |
May 31 2024 | 0.100106 | -0.011061 | -9.95% | 0.064962 | 0.111511 | 0.064961 | 1,070,406.00 |
May 30 2024 | 0.111167 | 0.013265 | 13.55% | 0.064498 | 0.132195 | 0.064498 | 1,235,782.00 |
May 29 2024 | 0.097902 | -0.020027 | -16.98% | 0.064818 | 0.133439 | 0.064818 | 1,189,854.00 |