Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTETH | Crypto | 514,941 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -1.72% | 0.000057 | 0.000056 | 0.000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000064 | 0.000064 | 0.000057 | 0.000058 | 0.000054 - 0.012277 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:53:23 | 17.54 | 0.000057 | ETH |
NSBTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006 | 0.000787 | 0.000056 | 3,185.40 | -0.00000300 | -5.00% |
| 1 Month | 0.000093 | 0.00081 | 0.000054 | 6,644.30 | -0.000036 | -38.71% |
| 3 Months | 0.000207 | 0.001393 | 0.000054 | 6,754.18 | -0.00015 | -72.46% |
| 6 Months | 0.000242 | 0.012277 | 0.000054 | 14,795.95 | -0.000185 | -76.45% |
| 1 Year | 0.000634 | 0.012277 | 0.000054 | 17,044.83 | -0.000577 | -91.01% |
| 3 Years | 0.00000000 | 0.054761 | 0.00000000 | 6,658.89 | 0.00 | 0.00% |
| 5 Years | 0.01122 | 1.00 | 0.000054 | 6,136.06 | -0.011163 | -99.49% |
NSBTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000057 | 14,006.00 |
| Jun 24 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000059 | 0.000059 | 0.000057 | 165.00 |
| Jun 23 2024 | 0.000059 | -0.000728 | -92.51% | 0.000787 | 0.000787 | 0.000058 | 96.00 |
| Jun 22 2024 | 0.000787 | 0.000729 | 1,256.83% | 0.000058 | 0.000787 | 0.000058 | 0.00 |
| Jun 21 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000057 | 0.000058 | 0.000057 | 20.00 |
| Jun 20 2024 | 0.000057 | -0.00000300 | -5.00% | 0.00006 | 0.00006 | 0.000056 | 4,823.00 |
| Jun 19 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| Jun 18 2024 | 0.00006 | 0.00000200 | 3.45% | 0.000058 | 0.00006 | 0.000058 | 875.00 |
| Jun 17 2024 | 0.000058 | -0.00000700 | -10.77% | 0.000065 | 0.000065 | 0.000054 | 4,560.00 |
| Jun 16 2024 | 0.000065 | -0.00000400 | -5.80% | 0.000069 | 0.000069 | 0.000065 | 2,885.00 |
| Jun 15 2024 | 0.000069 | -0.00000800 | -10.39% | 0.000077 | 0.000078 | 0.000066 | 6,809.00 |
| Jun 14 2024 | 0.000077 | 0.00001 | 14.93% | 0.000067 | 0.000081 | 0.000065 | 8,978.00 |
| Jun 13 2024 | 0.000067 | -0.00000300 | -4.29% | 0.00007 | 0.00081 | 0.000067 | 23,340.00 |
| Jun 12 2024 | 0.00007 | -0.000016 | -18.60% | 0.000086 | 0.000096 | 0.000067 | 13,297.00 |
| Jun 11 2024 | 0.000086 | 0.00000800 | 10.26% | 0.000078 | 0.000118 | 0.000075 | 13,283.00 |
| Jun 10 2024 | 0.000078 | 0.000012 | 18.18% | 0.000066 | 0.000113 | 0.000066 | 5,268.00 |
| Jun 09 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000066 | 928.00 |
| Jun 08 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000066 | 7,188.00 |
| Jun 07 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000071 | 0.000073 | 0.000067 | 23,423.00 |
| Jun 06 2024 | 0.000067 | 0.00000400 | 6.35% | 0.000063 | 0.000068 | 0.000063 | 408.00 |
| Jun 05 2024 | 0.000063 | 0.00000300 | 5.00% | 0.00007 | 0.000072 | 0.000063 | 13,087.00 |
| Jun 04 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000063 | 0.000065 | 0.000054 | 219.00 |
| Jun 03 2024 | 0.000063 | -0.000016 | -20.25% | 0.000079 | 0.000079 | 0.000062 | 934.00 |
| Jun 02 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000081 | 0.000078 | 5,285.00 |
| Jun 01 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.000081 | 0.000079 | 2,559.00 |
| May 31 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.000083 | 0.000077 | 11,366.00 |
| May 30 2024 | 0.000078 | -0.00000600 | -7.14% | 0.000084 | 0.000084 | 0.000077 | 8,417.00 |
| May 29 2024 | 0.000084 | -0.00000900 | -9.68% | 0.000093 | 0.000093 | 0.000083 | 7,165.00 |
| May 28 2024 | 0.000093 | 0.00000600 | 6.90% | 0.000087 | 0.000096 | 0.000087 | 7,509.00 |
| May 27 2024 | 0.000087 | -0.000015 | -14.71% | 0.000099 | 0.0001 | 0.000072 | 5,110.00 |
| May 26 2024 | 0.000102 | 0.000025 | 32.47% | 0.000077 | 0.000141 | 0.000077 | 8,623.00 |
| May 25 2024 | 0.000077 | 0.00000200 | 2.67% | 0.000075 | 0.000078 | 0.000074 | 14,874.00 |
