Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nsure Network Token | NSUREUST | Crypto | 1,025,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000213 | 4.57% | 0.004871 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004675 | 0.004926 | 0.00455 | 0.004658 | 0.00224 - 0.01061 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 14:41:32 | 0.070000 | 0.004871 | UST |
NSUREUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004605 | 0.004888 | 0.0044 | 3,825,933.41 | 0.000266 | 5.78% |
1 Month | 0.004774 | 0.005088 | 0.004201 | 2,654,321.05 | 0.000097 | 2.03% |
3 Months | 0.007543 | 0.0088 | 0.004006 | 2,463,717.96 | -0.002672 | -35.42% |
6 Months | 0.005102 | 0.0095 | 0.003618 | 3,353,042.46 | -0.000231 | -4.53% |
1 Year | 0.008124 | 0.01061 | 0.00224 | 4,858,263.32 | -0.003253 | -40.04% |
3 Years | 0.4966 | 0.5068 | 0.00224 | 2,704,060.40 | -0.491729 | -99.02% |
5 Years | 1.01 | 1.93 | 0.00224 | 2,541,050.11 | -1.01 | -99.52% |
NSUREUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.004658 | -0.000122 | -2.55% | 0.004783 | 0.004814 | 0.004548 | 1,637,265.00 |
May 18 2024 | 0.00478 | 0.000036 | 0.76% | 0.004791 | 0.004888 | 0.004606 | 4,558,047.00 |
May 17 2024 | 0.004744 | 0.00001 | 0.21% | 0.004717 | 0.004866 | 0.00462 | 3,575,610.00 |
May 16 2024 | 0.004734 | 0.000081 | 1.74% | 0.004651 | 0.004755 | 0.004606 | 4,836,271.00 |
May 15 2024 | 0.004653 | 0.000016 | 0.35% | 0.004643 | 0.004698 | 0.0044 | 3,949,750.00 |
May 14 2024 | 0.004637 | 0.000108 | 2.38% | 0.004523 | 0.004704 | 0.004479 | 4,679,931.00 |
May 13 2024 | 0.004529 | -0.00007 | -1.52% | 0.004605 | 0.004638 | 0.004478 | 3,544,656.00 |
May 12 2024 | 0.004599 | -0.000023 | -0.50% | 0.004671 | 0.004704 | 0.004539 | 4,898,269.00 |
May 11 2024 | 0.004622 | -0.000087 | -1.85% | 0.004739 | 0.004829 | 0.004569 | 3,663,548.00 |
May 10 2024 | 0.004709 | -0.000088 | -1.83% | 0.004792 | 0.004797 | 0.004665 | 3,096,554.00 |
May 09 2024 | 0.004797 | 0.000176 | 3.81% | 0.004621 | 0.004887 | 0.004584 | 66,797.00 |
May 08 2024 | 0.004621 | -0.000114 | -2.41% | 0.004731 | 0.004887 | 0.00449 | 1,074,088.00 |
May 07 2024 | 0.004735 | -0.000101 | -2.09% | 0.004797 | 0.004885 | 0.00452 | 2,689,281.00 |
May 06 2024 | 0.004836 | -0.00000700 | -0.14% | 0.004868 | 0.004949 | 0.004729 | 2,410,302.00 |
May 05 2024 | 0.004843 | 0.00008 | 1.68% | 0.004813 | 0.0049 | 0.004745 | 4,393,842.00 |
May 04 2024 | 0.004763 | -0.00000200 | -0.04% | 0.004765 | 0.004953 | 0.004694 | 2,306,008.00 |
May 03 2024 | 0.004765 | 0.000198 | 4.34% | 0.004645 | 0.00485 | 0.004582 | 2,316,174.00 |
May 02 2024 | 0.004567 | 0.000188 | 4.29% | 0.004379 | 0.004811 | 0.004274 | 2,239,964.00 |
May 01 2024 | 0.004379 | -0.000032 | -0.73% | 0.004387 | 0.00464 | 0.004201 | 1,557,223.00 |
Apr 30 2024 | 0.004411 | -0.000391 | -8.14% | 0.004812 | 0.004861 | 0.004332 | 3,163,253.00 |
Apr 29 2024 | 0.004802 | -0.000135 | -2.73% | 0.004822 | 0.004913 | 0.004654 | 2,091,233.00 |
Apr 28 2024 | 0.004937 | 0.000172 | 3.61% | 0.004765 | 0.004937 | 0.004722 | 1,483,489.00 |
Apr 27 2024 | 0.004765 | 0.000142 | 3.07% | 0.004623 | 0.004871 | 0.004623 | 712,473.00 |
Apr 26 2024 | 0.004623 | -0.000073 | -1.55% | 0.004665 | 0.004999 | 0.004317 | 3,093,928.00 |
Apr 25 2024 | 0.004696 | -0.000094 | -1.96% | 0.004814 | 0.00485 | 0.004605 | 2,896,107.00 |
Apr 24 2024 | 0.00479 | -0.000029 | -0.60% | 0.004819 | 0.004964 | 0.004781 | 2,020,986.00 |
Apr 23 2024 | 0.004819 | 0.000065 | 1.37% | 0.004754 | 0.004951 | 0.004754 | 113,306.00 |
Apr 22 2024 | 0.004754 | -0.00000100 | -0.02% | 0.004774 | 0.005088 | 0.004622 | 1,252,620.00 |
Apr 21 2024 | 0.004755 | 0.000134 | 2.90% | 0.004621 | 0.005089 | 0.004621 | 375,130.00 |
Apr 20 2024 | 0.004621 | 0.000052 | 1.14% | 0.004569 | 0.00502 | 0.004569 | 877,763.00 |