Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuCypher | NUETH | Crypto | 208,889,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000021 - 0.000107 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 14:06:59 | 0.016286 | 0.00004 | ETH |
NUETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000026 | 0.000026 | 0.000021 | 0.02 | -0.00000351 | -13.39% |
1 Month | 0.00003 | 0.000037 | 0.000021 | 0.13 | -0.00000736 | -24.48% |
3 Months | 0.000053 | 0.000107 | 0.000021 | 0.24 | -0.00003 | -57.28% |
6 Months | 0.000047 | 0.000107 | 0.000021 | 0.26 | -0.000024 | -51.44% |
1 Year | 0.000041 | 0.000107 | 0.000021 | 0.24 | -0.000018 | -44.03% |
3 Years | 0.000112 | 0.130151 | 0.000017 | 8,416.95 | -0.000089 | -79.64% |
5 Years | 0.000513 | 0.130151 | 0.000017 | 15,565.61 | -0.00049 | -95.58% |
NUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Jun 27 2024 | 0.000023 | -0.000013 | -36.68% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Jun 26 2024 | 0.000035 | 0.000013 | 57.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000023 | 0.00000100 | 4.67% | 0.000021 | 0.000023 | 0.000021 | 0.00 |
Jun 24 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 23 2024 | 0.000021 | 0.00000027 | 1.28% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 22 2024 | 0.000021 | -0.00000500 | -19.08% | 0.000026 | 0.000026 | 0.000021 | 0.00 |
Jun 21 2024 | 0.000026 | 0.00000600 | 29.24% | 0.000021 | 0.000026 | 0.000021 | 0.00 |
Jun 20 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 19 2024 | 0.000021 | -0.00000081 | -3.80% | 0.000021 | 0.000026 | 0.000021 | 0.00 |
Jun 18 2024 | 0.000021 | -0.00000200 | -8.54% | 0.000023 | 0.000037 | 0.000021 | 0.00 |
Jun 17 2024 | 0.000023 | -0.00000200 | -7.96% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
Jun 16 2024 | 0.000025 | -0.00000600 | -19.47% | 0.000031 | 0.000031 | 0.000025 | 0.00 |
Jun 15 2024 | 0.000031 | 0.00000500 | 19.14% | 0.000026 | 0.000035 | 0.000026 | 0.00 |
Jun 14 2024 | 0.000026 | -0.00000700 | -21.36% | 0.000033 | 0.000033 | 0.000026 | 0.00 |
Jun 13 2024 | 0.000033 | 0.00000600 | 22.26% | 0.000027 | 0.000033 | 0.000027 | 0.00 |
Jun 12 2024 | 0.000027 | -0.00000300 | -10.16% | 0.00003 | 0.00003 | 0.000027 | 0.00 |
Jun 11 2024 | 0.00003 | -0.00000600 | -16.89% | 0.000027 | 0.00003 | 0.000027 | 0.00 |
Jun 10 2024 | 0.000036 | 0.00000800 | 29.11% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 09 2024 | 0.000027 | -0.00000074 | -2.62% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
Jun 08 2024 | 0.000028 | -0.00000100 | -3.37% | 0.00003 | 0.00003 | 0.000028 | 0.00 |
Jun 07 2024 | 0.00003 | 0.00000001 | 0.03% | 0.00003 | 0.000037 | 0.00003 | 0.00 |
Jun 06 2024 | 0.00003 | -0.000077 | -72.24% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Jun 05 2024 | 0.000107 | 0.000077 | 261.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000029 | 0.00000200 | 7.32% | 0.000027 | 0.000029 | 0.000027 | 0.00 |
Jun 03 2024 | 0.000027 | -0.00000900 | -24.77% | 0.000036 | 0.000037 | 0.000027 | 0.00 |
Jun 02 2024 | 0.000036 | 0.00000600 | 19.96% | 0.00003 | 0.000036 | 0.00003 | 0.00 |
Jun 01 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 31 2024 | 0.00003 | 0.00000039 | 1.31% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 30 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 29 2024 | 0.00003 | -0.00000059 | -1.95% | 0.00003 | 0.000037 | 0.000029 | 0.00 |