Nuls Historical Data - NULSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nuls (Cryptocurrency:NULSEUR)
Nuls (Cryptocurrency:NULSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSEUR	Crypto	55,653,022	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.02268	-4.31%	0.50389	0.50008	0.50247

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5298	0.5298	0.49965	0.52657	0.15736 - 0.94566

Exchange	Last Trade	Size	Trade Price	Currency
BITV	00:00:34	197.96	0.50389	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,756.40	21,304.68	NULS	NULSUSD	NULSGBP	NULSBTC

NULSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.62548	0.73404	0.50681	835,659.68	-0.12159	-19.44%
1 Month	0.67853	0.86828	0.50681	1,098,773.53	-0.17464	-25.74%
3 Months	0.2015	0.94566	0.2015	2,546,773.28	0.30239	150.07%
6 Months	0.18431	0.94566	0.1787	1,464,766.94	0.31958	173.39%
1 Year	0.22173	0.94566	0.15736	804,855.57	0.28216	127.25%
3 Years	0.981319	2.20	0.120	1,855,421.54	-0.477429	-48.65%
5 Years	0.625647	2.20	0.088642	2,332,310.19	-0.121757	-19.46%

NULSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.52657	0.00113	0.22%	0.5298	0.53252	0.52171	8,720.00
Apr 30 2024	0.52544	-0.03607	-6.42%	0.59036	0.59036	0.50681	549,753.00
Apr 29 2024	0.56151	-0.02962	-5.01%	0.64629	0.65965	0.55029	600,602.00
Apr 28 2024	0.59113	-0.01318	-2.18%	0.60561	0.62534	0.590	596,551.00
Apr 27 2024	0.60431	-0.04383	-6.76%	0.64345	0.65234	0.58819	606,529.00
Apr 26 2024	0.64814	-0.06793	-9.49%	0.62548	0.67124	0.6231	1,048,601.00
Apr 25 2024	0.71607	0.1173	19.59%	0.62548	0.73404	0.62548	2,438,859.00
Apr 24 2024	0.59877	-0.03918	-6.14%	0.61415	0.635	0.59668	255,270.00
Apr 23 2024	0.63795	0.00968	1.54%	0.62548	0.63985	0.62548	15,640.00
Apr 22 2024	0.62827	-0.00049	-0.08%	0.64629	0.65965	0.6235	246,729.00
Apr 21 2024	0.62876	-0.00206	-0.33%	0.64629	0.65965	0.620	820,519.00
Apr 20 2024	0.63082	0.00221	0.35%	0.62861	0.63082	0.61854	2,372.00
Apr 19 2024	0.62861	-0.01443	-2.24%	0.63347	0.64281	0.58878	774,414.00
Apr 18 2024	0.64304	0.00532	0.83%	0.63827	0.65062	0.62277	51,618.00
Apr 17 2024	0.63772	0.03154	5.20%	0.59481	0.70199	0.59481	3,275,852.00
Apr 16 2024	0.60618	0.01137	1.91%	0.59803	0.6163	0.57702	583,539.00
Apr 15 2024	0.59481	-0.04942	-7.67%	0.63933	0.67202	0.58564	741,608.00
Apr 14 2024	0.64423	0.02134	3.43%	0.62051	0.7828	0.58972	2,292,100.00
Apr 13 2024	0.62289	-0.03594	-5.46%	0.65709	0.67582	0.54268	553,939.00
Apr 12 2024	0.65883	-0.1196	-15.36%	0.8021	0.8021	0.59415	1,392,703.00
Apr 11 2024	0.77843	-0.01938	-2.43%	0.8021	0.82592	0.7657	805,107.00
Apr 10 2024	0.79781	0.03763	4.95%	0.76445	0.846	0.74388	2,470,521.00
Apr 09 2024	0.76018	-0.02623	-3.34%	0.78502	0.80976	0.73784	1,040,618.00
Apr 08 2024	0.78641	0.02077	2.71%	0.76112	0.86828	0.7528	5,523,472.00
Apr 07 2024	0.76564	0.11529	17.73%	0.7306	0.767	0.71513	3,194,615.00
Apr 06 2024	0.65035	0.0085	1.32%	0.64185	0.65323	0.64128	16,659.00
Apr 05 2024	0.64185	-0.05071	-7.32%	0.69685	0.69767	0.63424	555,031.00
Apr 04 2024	0.69256	0.01295	1.91%	0.67853	0.718	0.66793	303,705.00
Apr 03 2024	0.67961	-0.00934	-1.36%	0.68555	0.75553	0.6686	1,910,574.00
Apr 02 2024	0.68895	-0.09425	-12.03%	0.78031	0.81863	0.67502	3,658,487.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions