Nuls Historical Data - NULSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nuls (Cryptocurrency:NULSUSD)
Nuls (Cryptocurrency:NULSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSUSD	Crypto	69,242,262	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.077438	13.25%	0.661679	0.658498	0.663588

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.584241	0.849217	0.579493	0.584241	0.160333 - 1.07

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	09:50:01	21.31	0.57728	USD

Price x Volume	Volume	Base Symbol	Related Pairs
119,825.68	185,824.00	NULS	NULSEUR	NULSGBP	NULSBTC

NULSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.686557	0.879474	0.510309	556,709.43	-0.024878	-3.62%
1 Month	0.69807	0.967194	0.510309	688,202.96	-0.036391	-5.21%
3 Months	0.234264	1.07	0.220319	934,099.92	0.427416	182.45%
6 Months	0.200256	1.07	0.19105	547,649.52	0.461423	230.42%
1 Year	0.248809	1.07	0.160333	364,670.42	0.41287	165.94%
3 Years	1.19	2.50	0.129258	1,728,150.57	-0.525912	-44.28%
5 Years	0.677075	2.50	0.099054	2,258,255.55	-0.015396	-2.27%

NULSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.584642	0.019134	3.38%	0.565199	0.798275	0.548172	16,406.00
May 02 2024	0.565508	0.010294	1.85%	0.553258	0.789648	0.533358	23,720.00
May 01 2024	0.555214	-0.011252	-1.99%	0.565043	0.571208	0.510309	55,374.00
Apr 30 2024	0.566466	-0.055283	-8.89%	0.621778	0.865874	0.544258	98,447.00
Apr 29 2024	0.621749	-0.010136	-1.60%	0.670158	0.879474	0.591694	3,523,596.00
Apr 28 2024	0.631885	-0.017951	-2.76%	0.649332	0.857089	0.627631	45,402.00
Apr 27 2024	0.649837	-0.049367	-7.06%	0.686557	0.860689	0.627014	134,021.00
Apr 26 2024	0.699204	0.015026	2.20%	0.684182	0.870777	0.661046	141,890.00
Apr 25 2024	0.684178	-0.022022	-3.12%	0.700558	0.797615	0.679195	865,340.00
Apr 24 2024	0.7062	0.047675	7.24%	0.658793	0.899564	0.632833	505,324.00
Apr 23 2024	0.658525	-0.016882	-2.50%	0.901809	0.901899	0.654798	46,889.00
Apr 22 2024	0.675407	0.004714	0.70%	0.670158	0.89505	0.660906	3,432,639.00
Apr 21 2024	0.670693	-0.018034	-2.62%	0.87453	0.876477	0.660097	52,411.00
Apr 20 2024	0.688727	0.022614	3.39%	0.663783	0.86378	0.657414	16,702.00
Apr 19 2024	0.666113	-0.004598	-0.69%	0.85568	0.85568	0.622537	46,508.00
Apr 18 2024	0.670711	-0.009987	-1.47%	0.685757	0.698952	0.647294	136,210.00
Apr 17 2024	0.680698	0.027563	4.22%	0.649932	0.74351	0.632629	609,441.00
Apr 16 2024	0.653135	0.018747	2.96%	0.634239	0.85817	0.612919	122,260.00
Apr 15 2024	0.634388	-0.049846	-7.28%	0.868318	0.890588	0.615576	3,419,481.00
Apr 14 2024	0.684234	0.031638	4.85%	0.868318	0.868983	0.615576	478,591.00
Apr 13 2024	0.652596	-0.044874	-6.43%	0.693099	0.712738	0.574138	255,307.00
Apr 12 2024	0.69747	-0.141974	-16.91%	0.838708	0.849049	0.639733	290,509.00
Apr 11 2024	0.839444	-0.021353	-2.48%	0.860824	0.951487	0.818231	146,195.00
Apr 10 2024	0.860797	0.032049	3.87%	0.830762	0.914917	0.8059	281,858.00
Apr 09 2024	0.828748	-0.023162	-2.72%	0.966685	0.967194	0.800469	115,383.00
Apr 08 2024	0.851909	0.020082	2.41%	0.753763	0.941793	0.748534	3,637,704.00
Apr 07 2024	0.831828	0.041596	5.26%	0.789651	0.832269	0.775728	199,721.00
Apr 06 2024	0.790231	0.089918	12.84%	0.69807	0.85682	0.695254	572,354.00
Apr 05 2024	0.700313	-0.052694	-7.00%	0.753763	0.923616	0.686563	204,471.00
Apr 04 2024	0.753007	0.016203	2.20%	0.891958	0.893573	0.726161	76,127.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions