Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSUST | Crypto | 35,747,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015 | -4.21% | 0.3413 | 0.3397 | 0.3424 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3563 | 0.3609 | 0.3388 | 0.3563 | 0.1639 - 1.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:09:49 | 16.00 | 0.3413 | UST |
NULSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3979 | 0.4199 | 0.3518 | 3,883,479.26 | -0.0566 | -14.22% |
1 Month | 0.6003 | 0.6482 | 0.3518 | 3,322,172.40 | -0.259 | -43.15% |
3 Months | 0.6986 | 0.9439 | 0.3518 | 5,397,220.51 | -0.3573 | -51.15% |
6 Months | 0.2714 | 1.08 | 0.2112 | 11,167,019.38 | 0.0699 | 25.76% |
1 Year | 0.2026 | 1.08 | 0.1639 | 7,149,515.11 | 0.1387 | 68.46% |
3 Years | 0.3751 | 2.02 | 0.134 | 10,442,981.66 | -0.0338 | -9.01% |
5 Years | 0.7298 | 2.02 | 0.134 | 10,602,096.54 | -0.3885 | -53.23% |
NULSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.3554 | -0.0254 | -6.67% | 0.3812 | 0.4199 | 0.3518 | 9,876,388.00 |
Jun 27 2024 | 0.3808 | 0.0168 | 4.62% | 0.3637 | 0.3889 | 0.360 | 2,702,214.00 |
Jun 26 2024 | 0.364 | -0.015 | -3.96% | 0.3785 | 0.3836 | 0.3586 | 2,295,529.00 |
Jun 25 2024 | 0.379 | 0.0002 | 0.05% | 0.378 | 0.3861 | 0.3672 | 2,575,194.00 |
Jun 24 2024 | 0.3788 | 0.0084 | 2.27% | 0.3711 | 0.3797 | 0.3522 | 3,940,914.00 |
Jun 23 2024 | 0.3704 | -0.0228 | -5.80% | 0.3932 | 0.4073 | 0.3692 | 3,613,135.00 |
Jun 22 2024 | 0.3932 | -0.0047 | -1.18% | 0.3979 | 0.4017 | 0.3859 | 2,180,978.00 |
Jun 21 2024 | 0.3979 | 0.0007 | 0.18% | 0.3958 | 0.4091 | 0.3907 | 3,297,241.00 |
Jun 20 2024 | 0.3972 | 0.0131 | 3.41% | 0.3849 | 0.411 | 0.3843 | 2,392,174.00 |
Jun 19 2024 | 0.3841 | 0.0021 | 0.55% | 0.3833 | 0.4043 | 0.3786 | 2,214,049.00 |
Jun 18 2024 | 0.382 | -0.0335 | -8.06% | 0.4166 | 0.4166 | 0.3655 | 4,249,528.00 |
Jun 17 2024 | 0.4155 | -0.0322 | -7.19% | 0.4477 | 0.4498 | 0.4057 | 3,919,252.00 |
Jun 16 2024 | 0.4477 | 0.017 | 3.95% | 0.4294 | 0.4518 | 0.4215 | 2,160,344.00 |
Jun 15 2024 | 0.4307 | 0.0085 | 2.01% | 0.4221 | 0.446 | 0.419 | 2,739,969.00 |
Jun 14 2024 | 0.4222 | -0.0065 | -1.52% | 0.4289 | 0.4552 | 0.4106 | 3,441,768.00 |
Jun 13 2024 | 0.4287 | -0.0174 | -3.90% | 0.4473 | 0.4489 | 0.4213 | 2,085,343.00 |
Jun 12 2024 | 0.4461 | 0.0131 | 3.03% | 0.434 | 0.4696 | 0.4266 | 2,979,172.00 |
Jun 11 2024 | 0.433 | -0.0483 | -10.04% | 0.4818 | 0.490 | 0.4216 | 4,526,896.00 |
Jun 10 2024 | 0.4813 | -0.0627 | -11.53% | 0.5454 | 0.5462 | 0.4805 | 4,021,373.00 |
Jun 09 2024 | 0.544 | 0.0215 | 4.11% | 0.524 | 0.5471 | 0.5187 | 1,607,518.00 |
Jun 08 2024 | 0.5225 | -0.0119 | -2.23% | 0.5344 | 0.549 | 0.5168 | 2,534,551.00 |
Jun 07 2024 | 0.5344 | -0.0809 | -13.15% | 0.6144 | 0.6322 | 0.398 | 6,543,707.00 |
Jun 06 2024 | 0.6153 | -0.0078 | -1.25% | 0.6272 | 0.6482 | 0.6034 | 4,919,604.00 |
Jun 05 2024 | 0.6231 | 0.0194 | 3.21% | 0.6038 | 0.6293 | 0.5904 | 5,391,063.00 |
Jun 04 2024 | 0.6037 | -0.0037 | -0.61% | 0.6093 | 0.6136 | 0.5867 | 2,374,880.00 |
Jun 03 2024 | 0.6074 | 0.0154 | 2.60% | 0.5914 | 0.6191 | 0.5863 | 1,994,526.00 |
Jun 02 2024 | 0.592 | -0.0155 | -2.55% | 0.6068 | 0.6127 | 0.5888 | 1,373,260.00 |
Jun 01 2024 | 0.6075 | 0.0066 | 1.10% | 0.6003 | 0.6152 | 0.5957 | 1,070,245.00 |
May 31 2024 | 0.6009 | -0.0013 | -0.22% | 0.6023 | 0.6097 | 0.5956 | 1,612,702.00 |
May 30 2024 | 0.6022 | 0.0027 | 0.45% | 0.5993 | 0.631 | 0.5914 | 4,210,743.00 |
May 29 2024 | 0.5995 | -0.0235 | -3.77% | 0.6201 | 0.6248 | 0.5929 | 3,234,118.00 |