Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NURCOIN | NURUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.32 | 0.59% | 396.25 | 397.00 | 398.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 393.93 | 397.40 | 393.93 | 393.93 | 0.690 - 393.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:30:20 | 0.500000 | 397.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 396.98 | 1.00 | NUR | |||
NURUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 392.00 | 393.93 | 390.00 | 15.03 | 4.25 | 1.08% |
| 1 Month | 383.55 | 393.93 | 195.38 | 5.43 | 12.70 | 3.31% |
| 3 Months | 337.55 | 393.93 | 195.38 | 3.57 | 58.70 | 17.39% |
| 6 Months | 267.49 | 393.93 | 195.38 | 2.84 | 128.76 | 48.14% |
| 1 Year | 0.690 | 393.93 | 0.690 | 23.95 | 395.56 | 57,327.54% |
| 3 Years | 0.690 | 393.93 | 0.690 | 23.95 | 395.56 | 57,327.54% |
| 5 Years | 0.690 | 393.93 | 0.690 | 23.95 | 395.56 | 57,327.54% |
NURUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 393.93 | 0.00 | 0.00% | 393.93 | 393.93 | 393.93 | 1.00 |
| Jun 16 2024 | 393.93 | 0.00 | 0.00% | 393.93 | 393.93 | 393.93 | 0.00 |
| Jun 15 2024 | 393.93 | 0.430 | 0.11% | 393.50 | 393.93 | 393.50 | 10.00 |
| Jun 14 2024 | 393.50 | 0.00 | 0.00% | 393.50 | 393.50 | 390.00 | 25.00 |
| Jun 13 2024 | 393.50 | 0.280 | 0.07% | 393.22 | 393.50 | 393.00 | 36.00 |
| Jun 12 2024 | 393.22 | 0.00 | 0.00% | 393.22 | 393.22 | 393.22 | 0.00 |
| Jun 11 2024 | 393.22 | 1.22 | 0.31% | 392.00 | 393.22 | 391.00 | 0.00 |
| Jun 10 2024 | 392.00 | 3.00 | 0.77% | 390.00 | 393.11 | 390.00 | 3.00 |
| Jun 09 2024 | 389.00 | -3.82 | -0.97% | 392.82 | 392.82 | 389.00 | 0.00 |
| Jun 08 2024 | 392.82 | 1.82 | 0.47% | 391.00 | 392.90 | 391.00 | 0.00 |
| Jun 07 2024 | 391.00 | 1.00 | 0.26% | 390.00 | 391.00 | 389.00 | 0.00 |
| Jun 06 2024 | 390.00 | 1.00 | 0.26% | 389.00 | 390.00 | 389.00 | 19.00 |
| Jun 05 2024 | 389.00 | -0.290 | -0.07% | 196.12 | 390.00 | 195.38 | 5.00 |
| Jun 04 2024 | 389.29 | 0.00 | 0.00% | 389.29 | 389.29 | 389.29 | 0.00 |
| Jun 03 2024 | 389.29 | 0.290 | 0.07% | 389.00 | 389.29 | 388.00 | 2.00 |
| Jun 02 2024 | 389.00 | 3.00 | 0.78% | 386.00 | 389.00 | 386.00 | 1.00 |
| Jun 01 2024 | 386.00 | -2.00 | -0.52% | 388.00 | 388.00 | 386.00 | 0.00 |
| May 31 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0.00 |
| May 30 2024 | 388.00 | 0.900 | 0.23% | 387.10 | 388.00 | 385.00 | 1.00 |
| May 29 2024 | 387.10 | 0.00 | 0.00% | 387.10 | 387.10 | 387.10 | 0.00 |
| May 28 2024 | 387.10 | 0.300 | 0.08% | 386.80 | 387.10 | 384.00 | 2.00 |
| May 27 2024 | 386.80 | 0.550 | 0.14% | 386.60 | 386.80 | 385.00 | 2.00 |
| May 26 2024 | 386.25 | 2.25 | 0.59% | 384.00 | 386.25 | 384.00 | 1.00 |
| May 25 2024 | 384.00 | 1.00 | 0.26% | 383.00 | 385.88 | 383.00 | 2.00 |
| May 24 2024 | 383.00 | 0.00 | 0.00% | 383.00 | 385.00 | 383.00 | 1.00 |
| May 23 2024 | 383.00 | 2.20 | 0.58% | 380.80 | 385.33 | 380.80 | 0.00 |
| May 22 2024 | 380.80 | -2.75 | -0.72% | 383.55 | 383.55 | 380.80 | 2.00 |
| May 21 2024 | 383.55 | 0.00 | 0.00% | 383.55 | 383.55 | 383.55 | 0.00 |
| May 20 2024 | 383.55 | 0.00 | 0.00% | 383.55 | 383.55 | 383.55 | 1.00 |
| May 19 2024 | 383.55 | 0.750 | 0.20% | 382.80 | 383.55 | 382.80 | 0.00 |
| May 18 2024 | 382.80 | 0.00 | 0.00% | 382.80 | 382.80 | 382.80 | 0.00 |
