NUTSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.023197 | -0.000188 | -0.80% | 0.024208 | 0.02421 | 0.022915 | 0.00 |
Jun 25 2024 | 0.023385 | 0.000282 | 1.22% | 0.023124 | 0.023602 | 0.022982 | 0.00 |
Jun 24 2024 | 0.023103 | -0.000455 | -1.93% | 0.023554 | 0.023632 | 0.022317 | 0.00 |
Jun 23 2024 | 0.023558 | -0.000516 | -2.14% | 0.024074 | 0.02424 | 0.023491 | 0.00 |
Jun 22 2024 | 0.024074 | -0.00016 | -0.66% | 0.02425 | 0.02425 | 0.023955 | 0.00 |
Jun 21 2024 | 0.024235 | 0.000031 | 0.13% | 0.024189 | 0.024431 | 0.023744 | 0.00 |
Jun 20 2024 | 0.024204 | -0.00027 | -1.10% | 0.024477 | 0.024914 | 0.024015 | 0.00 |
Jun 19 2024 | 0.024474 | 0.000507 | 2.12% | 0.023979 | 0.024699 | 0.023873 | 0.00 |
Jun 18 2024 | 0.023967 | -0.000175 | -0.72% | 0.024208 | 0.02421 | 0.023259 | 0.00 |
Jun 17 2024 | 0.024142 | -0.000798 | -3.20% | 0.025274 | 0.025597 | 0.023921 | 0.00 |
Jun 16 2024 | 0.02494 | 0.000378 | 1.54% | 0.024545 | 0.025147 | 0.024395 | 0.00 |
Jun 15 2024 | 0.024562 | 0.000588 | 2.45% | 0.023975 | 0.024734 | 0.023926 | 0.00 |
Jun 14 2024 | 0.023974 | 0.000055 | 0.23% | 0.023945 | 0.024298 | 0.023177 | 0.00 |
Jun 13 2024 | 0.023919 | -0.00061 | -2.49% | 0.024504 | 0.024523 | 0.023636 | 0.00 |
Jun 12 2024 | 0.024529 | 0.000422 | 1.75% | 0.024115 | 0.02517 | 0.023874 | 0.00 |
Jun 11 2024 | 0.024107 | -0.001154 | -4.57% | 0.025273 | 0.025288 | 0.023661 | 0.00 |
Jun 10 2024 | 0.025261 | -0.00026 | -1.02% | 0.025274 | 0.025597 | 0.025102 | 0.00 |
Jun 09 2024 | 0.025522 | 0.000148 | 0.58% | 0.025356 | 0.025615 | 0.025266 | 0.00 |
Jun 08 2024 | 0.025374 | 0.000027 | 0.11% | 0.025335 | 0.025545 | 0.02528 | 0.00 |
Jun 07 2024 | 0.025346 | -0.000926 | -3.52% | 0.02626 | 0.02645 | 0.025092 | 0.00 |
Jun 06 2024 | 0.026272 | -0.000369 | -1.39% | 0.026637 | 0.026719 | 0.025939 | 0.00 |
Jun 05 2024 | 0.026641 | 0.000368 | 1.40% | 0.025274 | 0.02678 | 0.025102 | 0.00 |
Jun 04 2024 | 0.026273 | 0.000356 | 1.37% | 0.02595 | 0.026392 | 0.025783 | 0.00 |
Jun 03 2024 | 0.025917 | -0.000126 | -0.48% | 0.026013 | 0.026523 | 0.025891 | 0.00 |
Jun 02 2024 | 0.026043 | -0.00023 | -0.88% | 0.026273 | 0.026423 | 0.025844 | 0.00 |
Jun 01 2024 | 0.026273 | 0.000344 | 1.33% | 0.02593 | 0.026364 | 0.025839 | 0.00 |
May 31 2024 | 0.025929 | 0.000117 | 0.45% | 0.025802 | 0.026476 | 0.025649 | 0.00 |
May 30 2024 | 0.025812 | -0.00013 | -0.50% | 0.025952 | 0.026327 | 0.025518 | 0.00 |
May 29 2024 | 0.025942 | -0.000545 | -2.06% | 0.02646 | 0.026745 | 0.025778 | 0.00 |
May 28 2024 | 0.026487 | -0.000342 | -1.27% | 0.026768 | 0.027037 | 0.025977 | 0.00 |
May 27 2024 | 0.02683 | 0.000477 | 1.81% | 0.025274 | 0.027357 | 0.025102 | 0.00 |
May 26 2024 | 0.026353 | 0.000534 | 2.07% | 0.025838 | 0.026733 | 0.025715 | 0.00 |
May 25 2024 | 0.02582 | 0.000124 | 0.48% | 0.025646 | 0.026006 | 0.025576 | 0.00 |
May 24 2024 | 0.025695 | -0.0002 | -0.77% | 0.025978 | 0.026352 | 0.025056 | 0.00 |
May 23 2024 | 0.025895 | 0.000112 | 0.43% | 0.025751 | 0.027157 | 0.024597 | 0.00 |
May 22 2024 | 0.025783 | -0.000346 | -1.32% | 0.026109 | 0.02627 | 0.025183 | 0.00 |
May 21 2024 | 0.026129 | 0.000908 | 3.60% | 0.025274 | 0.026423 | 0.025025 | 0.00 |
May 20 2024 | 0.025221 | 0.00408 | 19.30% | 0.021242 | 0.025383 | 0.020162 | 0.00 |
May 19 2024 | 0.021141 | -0.000385 | -1.79% | 0.021516 | 0.021612 | 0.021072 | 0.00 |
May 18 2024 | 0.021526 | 0.000243 | 1.14% | 0.021296 | 0.021684 | 0.021269 | 0.00 |
May 17 2024 | 0.021283 | 0.001005 | 4.95% | 0.020272 | 0.021479 | 0.020213 | 0.00 |
May 16 2024 | 0.020278 | -0.00065 | -3.11% | 0.020923 | 0.02095 | 0.020157 | 0.00 |
May 15 2024 | 0.020928 | 0.001068 | 5.38% | 0.019883 | 0.020953 | 0.019732 | 0.00 |
May 14 2024 | 0.019861 | -0.000455 | -2.24% | 0.020303 | 0.020386 | 0.019711 | 0.00 |
May 13 2024 | 0.020316 | 0.000131 | 0.65% | 0.021242 | 0.021494 | 0.020131 | 0.00 |
May 12 2024 | 0.020185 | 0.000139 | 0.69% | 0.020071 | 0.020325 | 0.020006 | 0.00 |
May 11 2024 | 0.020047 | -0.00000700 | -0.03% | 0.020076 | 0.020265 | 0.019907 | 0.00 |
May 10 2024 | 0.020053 | -0.000857 | -4.10% | 0.020875 | 0.021031 | 0.019846 | 0.00 |
May 09 2024 | 0.02091 | 0.000427 | 2.09% | 0.020499 | 0.021064 | 0.020343 | 0.00 |
May 08 2024 | 0.020483 | -0.000313 | -1.51% | 0.020755 | 0.020928 | 0.020254 | 0.00 |
May 07 2024 | 0.020795 | -0.000348 | -1.65% | 0.021141 | 0.021561 | 0.020727 | 0.00 |
May 06 2024 | 0.021143 | -0.000462 | -2.14% | 0.021242 | 0.022094 | 0.020162 | 0.00 |
May 05 2024 | 0.021604 | 0.000129 | 0.60% | 0.021469 | 0.021841 | 0.021189 | 0.00 |
May 04 2024 | 0.021475 | 0.00008 | 0.37% | 0.02137 | 0.021815 | 0.021335 | 0.00 |
May 03 2024 | 0.021396 | 0.000798 | 3.88% | 0.020597 | 0.021533 | 0.0204 | 0.00 |
May 02 2024 | 0.020597 | 0.000069 | 0.34% | 0.020505 | 0.020756 | 0.019953 | 0.00 |
May 01 2024 | 0.020529 | -0.000291 | -1.40% | 0.020748 | 0.020805 | 0.01939 | 0.00 |
Apr 30 2024 | 0.020819 | -0.001334 | -6.02% | 0.022107 | 0.022385 | 0.020104 | 0.00 |
Apr 29 2024 | 0.022154 | -0.000345 | -1.53% | 0.021242 | 0.022272 | 0.020162 | 0.00 |
Apr 28 2024 | 0.022499 | 0.000083 | 0.37% | 0.022417 | 0.023061 | 0.022382 | 0.00 |
Apr 27 2024 | 0.022416 | 0.000862 | 4.00% | 0.021577 | 0.022599 | 0.021224 | 0.00 |
Apr 26 2024 | 0.021555 | -0.000199 | -0.91% | 0.021739 | 0.021813 | 0.021385 | 0.00 |
Apr 25 2024 | 0.021754 | 0.000154 | 0.71% | 0.021632 | 0.021974 | 0.021169 | 0.00 |
Apr 24 2024 | 0.021599 | -0.00058 | -2.62% | 0.022202 | 0.022682 | 0.021387 | 0.00 |
Apr 23 2024 | 0.02218 | 0.000124 | 0.56% | 0.022046 | 0.022481 | 0.021737 | 0.00 |
Apr 22 2024 | 0.022056 | 0.000367 | 1.69% | 0.021242 | 0.022255 | 0.020162 | 0.00 |
Apr 21 2024 | 0.021688 | -0.000026 | -0.12% | 0.021701 | 0.022023 | 0.021495 | 0.00 |
Apr 20 2024 | 0.021715 | 0.000574 | 2.71% | 0.021049 | 0.021851 | 0.020816 | 0.00 |
Apr 19 2024 | 0.021141 | 0.00001 | 0.05% | 0.021095 | 0.021519 | 0.019782 | 0.00 |
Apr 18 2024 | 0.021131 | 0.000581 | 2.83% | 0.020597 | 0.02132 | 0.020376 | 0.00 |
Apr 17 2024 | 0.02055 | -0.000707 | -3.33% | 0.021242 | 0.021494 | 0.020162 | 0.00 |
Apr 16 2024 | 0.021257 | -0.000114 | -0.53% | 0.021337 | 0.021526 | 0.02067 | 0.00 |
Apr 15 2024 | 0.021371 | -0.00041 | -1.88% | 0.020741 | 0.022547 | 0.01984 | 0.00 |
Apr 14 2024 | 0.021781 | 0.000916 | 4.39% | 0.020725 | 0.021851 | 0.020083 | 0.00 |
Apr 13 2024 | 0.020866 | -0.001481 | -6.63% | 0.022244 | 0.022732 | 0.019906 | 0.00 |
Apr 12 2024 | 0.022347 | -0.001818 | -7.52% | 0.024141 | 0.024477 | 0.021576 | 0.00 |
Apr 11 2024 | 0.024165 | -0.000226 | -0.93% | 0.024363 | 0.024914 | 0.023957 | 0.00 |
Apr 10 2024 | 0.024391 | 0.000213 | 0.88% | 0.024153 | 0.024509 | 0.023546 | 0.00 |
Apr 09 2024 | 0.024178 | -0.001275 | -5.01% | 0.02548 | 0.025661 | 0.023858 | 0.00 |
Apr 08 2024 | 0.025453 | 0.001647 | 6.92% | 0.020741 | 0.02566 | 0.01984 | 0.00 |
Apr 07 2024 | 0.023806 | 0.000638 | 2.76% | 0.023114 | 0.023825 | 0.023058 | 0.00 |
Apr 06 2024 | 0.023168 | 0.000256 | 1.12% | 0.022833 | 0.023385 | 0.022828 | 0.00 |
Apr 05 2024 | 0.022912 | -0.000016 | -0.07% | 0.022948 | 0.023057 | 0.022196 | 0.00 |
Apr 04 2024 | 0.022928 | 0.000066 | 0.29% | 0.022772 | 0.023726 | 0.02243 | 0.00 |
Apr 03 2024 | 0.022862 | 0.000279 | 1.23% | 0.022645 | 0.0232 | 0.022112 | 0.00 |
Apr 02 2024 | 0.022584 | -0.001633 | -6.74% | 0.024158 | 0.024158 | 0.022182 | 0.00 |
Apr 01 2024 | 0.024217 | -0.00088 | -3.51% | 0.020741 | 0.02459 | 0.01984 | 0.00 |
Mar 31 2024 | 0.025097 | 0.000927 | 3.83% | 0.024172 | 0.025172 | 0.024172 | 0.00 |
Mar 30 2024 | 0.02417 | -0.000054 | -0.22% | 0.024193 | 0.024569 | 0.024046 | 0.00 |
Mar 29 2024 | 0.024224 | -0.000334 | -1.36% | 0.024543 | 0.024678 | 0.023935 | 0.00 |