NUXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.005197 | -0.000209 | -3.87% | 0.005415 | 0.005477 | 0.005184 | 8,683,251.00 |
Jun 27 2024 | 0.005406 | 0.00012 | 2.27% | 0.005289 | 0.005444 | 0.005252 | 10,112,266.00 |
Jun 26 2024 | 0.005286 | -0.000043 | -0.81% | 0.005742 | 0.005883 | 0.005222 | 7,913,429.00 |
Jun 25 2024 | 0.005329 | 0.000064 | 1.22% | 0.005269 | 0.005397 | 0.005207 | 10,026,562.00 |
Jun 24 2024 | 0.005264 | 0.000033 | 0.63% | 0.00523 | 0.005282 | 0.004923 | 9,786,661.00 |
Jun 23 2024 | 0.005231 | -0.00015 | -2.79% | 0.005381 | 0.005443 | 0.005221 | 8,667,719.00 |
Jun 22 2024 | 0.005381 | -0.000036 | -0.66% | 0.00542 | 0.00542 | 0.005334 | 5,895,655.00 |
Jun 21 2024 | 0.005417 | 0.00000700 | 0.13% | 0.005406 | 0.005438 | 0.005286 | 9,395,309.00 |
Jun 20 2024 | 0.00541 | 0.000011 | 0.20% | 0.0054 | 0.005496 | 0.005331 | 9,853,211.00 |
Jun 19 2024 | 0.005399 | 0.000112 | 2.12% | 0.00529 | 0.005449 | 0.005267 | 9,299,439.00 |
Jun 18 2024 | 0.005287 | -0.000144 | -2.65% | 0.005446 | 0.005446 | 0.005191 | 5,975,938.00 |
Jun 17 2024 | 0.005431 | 0.000074 | 1.38% | 0.005742 | 0.005883 | 0.005188 | 7,407,373.00 |
Jun 16 2024 | 0.005357 | 0.000117 | 2.23% | 0.005237 | 0.005365 | 0.005205 | 10,158,043.00 |
Jun 15 2024 | 0.00524 | 0.000126 | 2.45% | 0.005115 | 0.005282 | 0.005105 | 10,134,301.00 |
Jun 14 2024 | 0.005115 | -0.000058 | -1.12% | 0.005178 | 0.005254 | 0.004979 | 9,780,010.00 |
Jun 13 2024 | 0.005173 | 0.000011 | 0.21% | 0.005157 | 0.005196 | 0.005049 | 9,655,607.00 |
Jun 12 2024 | 0.005162 | -0.000086 | -1.64% | 0.00525 | 0.005387 | 0.005131 | 9,786,900.00 |
Jun 11 2024 | 0.005248 | -0.000178 | -3.28% | 0.005429 | 0.005432 | 0.005151 | 7,403,365.00 |
Jun 10 2024 | 0.005426 | -0.000056 | -1.02% | 0.005742 | 0.005883 | 0.005371 | 6,021,200.00 |
Jun 09 2024 | 0.005482 | 0.000032 | 0.59% | 0.005446 | 0.005502 | 0.005427 | 9,537,857.00 |
Jun 08 2024 | 0.00545 | 0.00000600 | 0.11% | 0.005442 | 0.005487 | 0.00543 | 6,707,699.00 |
Jun 07 2024 | 0.005444 | -0.000085 | -1.54% | 0.005526 | 0.005566 | 0.005281 | 7,788,944.00 |
Jun 06 2024 | 0.005529 | -0.000078 | -1.39% | 0.005606 | 0.005623 | 0.005459 | 7,659,991.00 |
Jun 05 2024 | 0.005607 | 0.00000100 | 0.02% | 0.005742 | 0.008809 | 0.005488 | 6,426,434.00 |
Jun 04 2024 | 0.005605 | 0.000076 | 1.37% | 0.005536 | 0.005631 | 0.005501 | 6,629,818.00 |
Jun 03 2024 | 0.005529 | -0.000027 | -0.49% | 0.00555 | 0.005679 | 0.005524 | 7,828,470.00 |
Jun 02 2024 | 0.005556 | -0.000087 | -1.54% | 0.005643 | 0.005676 | 0.005551 | 5,611,258.00 |
Jun 01 2024 | 0.005644 | 0.000074 | 1.33% | 0.00557 | 0.005663 | 0.00555 | 10,311,180.00 |
May 31 2024 | 0.00557 | 0.000025 | 0.45% | 0.005542 | 0.005687 | 0.005509 | 10,159,352.00 |
May 30 2024 | 0.005544 | -0.000141 | -2.48% | 0.005612 | 0.005658 | 0.00547 | 10,179,083.00 |
May 29 2024 | 0.005685 | -0.000542 | -8.70% | 0.00626 | 0.006327 | 0.005685 | 8,757,827.00 |
May 28 2024 | 0.006228 | -0.000119 | -1.87% | 0.006333 | 0.006396 | 0.006108 | 9,610,605.00 |
May 27 2024 | 0.006347 | 0.000075 | 1.20% | 0.005742 | 0.006512 | 0.005736 | 7,811,720.00 |
May 26 2024 | 0.006273 | 0.000202 | 3.33% | 0.006075 | 0.006324 | 0.006061 | 9,887,787.00 |
May 25 2024 | 0.006071 | -0.000195 | -3.11% | 0.006253 | 0.006349 | 0.00604 | 10,045,251.00 |
May 24 2024 | 0.006265 | -0.000086 | -1.35% | 0.006334 | 0.006425 | 0.006052 | 9,941,306.00 |
May 23 2024 | 0.006352 | 0.000252 | 4.13% | 0.006092 | 0.00674 | 0.006059 | 8,329,915.00 |
May 22 2024 | 0.0061 | -0.000309 | -4.82% | 0.006442 | 0.006465 | 0.006058 | 9,870,667.00 |
May 21 2024 | 0.006409 | 0.000589 | 10.11% | 0.005833 | 0.006481 | 0.00581 | 8,880,441.00 |
May 20 2024 | 0.00582 | 0.000205 | 3.65% | 0.005742 | 0.007084 | 0.005597 | 6,522,382.00 |
May 19 2024 | 0.005615 | -0.000071 | -1.25% | 0.005683 | 0.005735 | 0.005579 | 7,840,895.00 |
May 18 2024 | 0.005686 | -0.000028 | -0.49% | 0.005718 | 0.005754 | 0.005641 | 8,843,749.00 |
May 17 2024 | 0.005715 | 0.00027 | 4.95% | 0.005443 | 0.005727 | 0.005435 | 8,542,051.00 |
May 16 2024 | 0.005445 | -0.000387 | -6.64% | 0.00583 | 0.005838 | 0.005443 | 8,177,600.00 |
May 15 2024 | 0.005832 | 0.000067 | 1.16% | 0.005771 | 0.005904 | 0.005728 | 8,512,380.00 |
May 14 2024 | 0.005765 | -0.000191 | -3.21% | 0.005952 | 0.006006 | 0.005754 | 7,525,104.00 |
May 13 2024 | 0.005956 | 0.000097 | 1.66% | 0.005742 | 0.006737 | 0.005736 | 4,887,284.00 |
May 12 2024 | 0.005859 | 0.000011 | 0.19% | 0.005855 | 0.005941 | 0.005813 | 6,095,943.00 |
May 11 2024 | 0.005848 | -0.00000200 | -0.03% | 0.005857 | 0.005932 | 0.005808 | 7,447,803.00 |
May 10 2024 | 0.00585 | -0.000159 | -2.65% | 0.005999 | 0.006073 | 0.00579 | 7,479,752.00 |
May 09 2024 | 0.006009 | 0.000271 | 4.73% | 0.005742 | 0.006053 | 0.005736 | 8,426,385.00 |
May 08 2024 | 0.005738 | -0.000238 | -3.98% | 0.005965 | 0.005983 | 0.005551 | 7,005,444.00 |
May 07 2024 | 0.005976 | -0.000806 | -11.88% | 0.006781 | 0.006807 | 0.005963 | 6,848,956.00 |
May 06 2024 | 0.006782 | -0.001026 | -13.14% | 0.005117 | 0.008113 | 0.005028 | 4,246,922.00 |
May 05 2024 | 0.007808 | 0.000358 | 4.81% | 0.007447 | 0.00813 | 0.00736 | 4,616,901.00 |
May 04 2024 | 0.007449 | 0.000121 | 1.65% | 0.00732 | 0.00762 | 0.007309 | 4,922,008.00 |
May 03 2024 | 0.007329 | 0.000692 | 10.43% | 0.006636 | 0.007376 | 0.006613 | 6,254,846.00 |
May 02 2024 | 0.006637 | 0.000439 | 7.09% | 0.00619 | 0.006697 | 0.006052 | 7,221,808.00 |
May 01 2024 | 0.006197 | 0.000335 | 5.72% | 0.005842 | 0.006334 | 0.005774 | 5,964,494.00 |
Apr 30 2024 | 0.005862 | -0.000183 | -3.03% | 0.006032 | 0.006108 | 0.005772 | 7,536,594.00 |
Apr 29 2024 | 0.006045 | -0.000029 | -0.48% | 0.005117 | 0.007339 | 0.005028 | 8,545,629.00 |
Apr 28 2024 | 0.006074 | 0.000217 | 3.71% | 0.005856 | 0.006682 | 0.005821 | 6,188,933.00 |
Apr 27 2024 | 0.005856 | 0.000288 | 5.17% | 0.005574 | 0.00593 | 0.005483 | 5,064,205.00 |
Apr 26 2024 | 0.005569 | -0.000083 | -1.47% | 0.005648 | 0.005661 | 0.005494 | 9,035,172.00 |
Apr 25 2024 | 0.005652 | -0.000117 | -2.03% | 0.005777 | 0.005822 | 0.0056 | 9,502,935.00 |
Apr 24 2024 | 0.005768 | -0.000219 | -3.66% | 0.005994 | 0.006205 | 0.005694 | 8,673,048.00 |
Apr 23 2024 | 0.005988 | 0.000546 | 10.03% | 0.00544 | 0.006318 | 0.0053 | 8,360,430.00 |
Apr 22 2024 | 0.005442 | 0.000846 | 18.41% | 0.005117 | 0.007429 | 0.00476 | 8,434,907.00 |
Apr 21 2024 | 0.004596 | -0.000132 | -2.79% | 0.004725 | 0.004725 | 0.004524 | 8,802,044.00 |
Apr 20 2024 | 0.004727 | -0.000243 | -4.89% | 0.004949 | 0.004961 | 0.004633 | 10,045,239.00 |
Apr 19 2024 | 0.004971 | 0.000033 | 0.67% | 0.004929 | 0.005002 | 0.004741 | 8,165,418.00 |
Apr 18 2024 | 0.004938 | -0.000013 | -0.26% | 0.004963 | 0.005057 | 0.004847 | 10,733,665.00 |
Apr 17 2024 | 0.004951 | 0.000015 | 0.30% | 0.004933 | 0.005093 | 0.004834 | 8,999,363.00 |
Apr 16 2024 | 0.004936 | 0.000036 | 0.73% | 0.004893 | 0.004999 | 0.004843 | 10,198,828.00 |
Apr 15 2024 | 0.004901 | 0.000064 | 1.32% | 0.005117 | 0.005214 | 0.004765 | 7,865,262.00 |
Apr 14 2024 | 0.004837 | -0.000524 | -9.78% | 0.005324 | 0.005353 | 0.004689 | 10,308,299.00 |
Apr 13 2024 | 0.00536 | -0.000575 | -9.69% | 0.005908 | 0.005968 | 0.005354 | 8,702,211.00 |
Apr 12 2024 | 0.005935 | -0.000237 | -3.84% | 0.006167 | 0.006349 | 0.005699 | 9,966,290.00 |
Apr 11 2024 | 0.006173 | -0.001191 | -16.17% | 0.007355 | 0.007524 | 0.006085 | 9,179,708.00 |
Apr 10 2024 | 0.007363 | 0.000134 | 1.86% | 0.007221 | 0.007399 | 0.007065 | 9,019,008.00 |
Apr 09 2024 | 0.007229 | -0.000381 | -5.01% | 0.007618 | 0.007635 | 0.007133 | 6,997,866.00 |
Apr 08 2024 | 0.00761 | -0.001097 | -12.60% | 0.005117 | 0.008142 | 0.005028 | 6,298,431.00 |
Apr 07 2024 | 0.008707 | 0.000267 | 3.16% | 0.00842 | 0.008947 | 0.008366 | 6,281,457.00 |
Apr 06 2024 | 0.00844 | -0.000073 | -0.86% | 0.008484 | 0.00864 | 0.00829 | 7,513,513.00 |
Apr 05 2024 | 0.008513 | -0.000538 | -5.94% | 0.009059 | 0.009059 | 0.007927 | 6,990,628.00 |
Apr 04 2024 | 0.009051 | 0.00205 | 29.28% | 0.006941 | 0.010784 | 0.006927 | 7,101,375.00 |
Apr 03 2024 | 0.007001 | 0.00061 | 9.54% | 0.006409 | 0.007006 | 0.006242 | 8,195,078.00 |
Apr 02 2024 | 0.006392 | 0.0001 | 1.59% | 0.006311 | 0.006622 | 0.005795 | 9,666,093.00 |
Apr 01 2024 | 0.006291 | -0.000301 | -4.57% | 0.005117 | 0.008071 | 0.005028 | 7,608,998.00 |
Mar 31 2024 | 0.006593 | -0.000774 | -10.51% | 0.007367 | 0.008061 | 0.006553 | 8,663,511.00 |
Mar 30 2024 | 0.007367 | -0.000016 | -0.22% | 0.007339 | 0.007488 | 0.007127 | 9,123,929.00 |