Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nightverse Game | NVGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000114 | 3.85% | 0.003078 | 0.003064 | 0.003094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002964 | 0.003094 | 0.002946 | 0.002964 | 0.0018 - 0.073198 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:48:26 | 5,083.05 | 0.003078 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,262.71 | 1,756,753.43 | NVG |
NVGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004342 | 0.004421 | 0.002759 | 5,773,952.94 | -0.001264 | -29.11% |
1 Month | 0.003907 | 0.011397 | 0.00262 | 6,610,119.52 | -0.000829 | -21.22% |
3 Months | 0.016179 | 0.046732 | 0.00262 | 4,525,650.63 | -0.013101 | -80.98% |
6 Months | 0.013337 | 0.050 | 0.00262 | 3,003,987.91 | -0.010259 | -76.92% |
1 Year | 0.0184 | 0.073198 | 0.0018 | 2,146,703.07 | -0.015322 | -83.27% |
3 Years | 0.5314 | 0.6989 | 0.0018 | 1,780,719.59 | -0.528322 | -99.42% |
5 Years | 0.5314 | 0.6989 | 0.0018 | 1,780,719.59 | -0.528322 | -99.42% |
NVGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00296 | -0.000198 | -6.27% | 0.003158 | 0.003531 | 0.00294 | 5,292,167.00 |
May 30 2024 | 0.003158 | -0.000112 | -3.43% | 0.00327 | 0.00327 | 0.002759 | 7,757,250.00 |
May 29 2024 | 0.00327 | -0.000301 | -8.43% | 0.003571 | 0.003777 | 0.003217 | 5,893,352.00 |
May 28 2024 | 0.003571 | -0.00031 | -7.99% | 0.003881 | 0.004077 | 0.00336 | 5,199,033.00 |
May 27 2024 | 0.003881 | 0.000402 | 11.56% | 0.003481 | 0.004412 | 0.003302 | 4,936,993.00 |
May 26 2024 | 0.003479 | -0.000332 | -8.71% | 0.003811 | 0.003811 | 0.003008 | 6,027,114.00 |
May 25 2024 | 0.003811 | -0.000531 | -12.23% | 0.004342 | 0.004421 | 0.003581 | 5,311,758.00 |
May 24 2024 | 0.004342 | 0.000539 | 14.17% | 0.003795 | 0.00471 | 0.003446 | 7,833,113.00 |
May 23 2024 | 0.003803 | 0.000515 | 15.66% | 0.003288 | 0.00382 | 0.003281 | 5,831,307.00 |
May 22 2024 | 0.003288 | 0.000091 | 2.85% | 0.003197 | 0.003689 | 0.003142 | 4,843,305.00 |
May 21 2024 | 0.003197 | 0.000163 | 5.37% | 0.003032 | 0.003412 | 0.003001 | 6,099,982.00 |
May 20 2024 | 0.003034 | 0.000074 | 2.50% | 0.002966 | 0.00334 | 0.002855 | 6,132,598.00 |
May 19 2024 | 0.00296 | 0.000028 | 0.95% | 0.002932 | 0.003003 | 0.002718 | 6,620,975.00 |
May 18 2024 | 0.002932 | -0.000582 | -16.56% | 0.003514 | 0.003515 | 0.0027 | 6,917,701.00 |
May 17 2024 | 0.003514 | -0.000125 | -3.44% | 0.003639 | 0.003907 | 0.003169 | 6,396,081.00 |
May 16 2024 | 0.003639 | 0.000561 | 18.23% | 0.003078 | 0.004 | 0.003013 | 8,566,540.00 |
May 15 2024 | 0.003078 | 0.000296 | 10.64% | 0.002782 | 0.0035 | 0.002731 | 7,140,698.00 |
May 14 2024 | 0.002782 | -0.000017 | -0.61% | 0.002799 | 0.002982 | 0.002688 | 6,283,231.00 |
May 13 2024 | 0.002799 | -0.000066 | -2.30% | 0.011241 | 0.011397 | 0.002741 | 5,602,417.00 |
May 12 2024 | 0.002865 | -0.000057 | -1.95% | 0.002922 | 0.003102 | 0.002735 | 6,481,746.00 |
May 11 2024 | 0.002922 | -0.000104 | -3.44% | 0.003026 | 0.003332 | 0.002689 | 7,653,057.00 |
May 10 2024 | 0.003026 | -0.000065 | -2.10% | 0.003091 | 0.003361 | 0.00262 | 7,611,058.00 |
May 09 2024 | 0.003091 | -0.000054 | -1.72% | 0.003145 | 0.003868 | 0.002916 | 5,703,638.00 |
May 08 2024 | 0.003145 | -0.000071 | -2.21% | 0.003216 | 0.0036 | 0.00269 | 7,568,932.00 |
May 07 2024 | 0.003216 | -0.00033 | -9.31% | 0.003546 | 0.00361 | 0.002954 | 7,232,308.00 |
May 06 2024 | 0.003546 | -0.000411 | -10.39% | 0.003953 | 0.003959 | 0.003251 | 6,700,109.00 |
May 05 2024 | 0.003957 | -0.000196 | -4.72% | 0.004153 | 0.004586 | 0.0033 | 10,286,907.00 |
May 04 2024 | 0.004153 | 0.000246 | 6.30% | 0.003907 | 0.004771 | 0.003141 | 7,159,963.00 |
May 03 2024 | 0.003907 | -0.000138 | -3.41% | 0.004045 | 0.004866 | 0.003268 | 7,196,058.00 |
May 02 2024 | 0.004045 | 0.000114 | 2.90% | 0.003931 | 0.004794 | 0.003737 | 5,692,854.00 |
May 01 2024 | 0.003931 | 0.000116 | 3.04% | 0.003815 | 0.004963 | 0.003 | 6,065,091.00 |