NvirWorld Historical Data - NVIRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NvirWorld (Cryptocurrency:NVIRUST)
NvirWorld (Cryptocurrency:NVIRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NvirWorld	NVIRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00123	-13.61%	0.007808	0.007618	0.007981

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009038	0.009064	0.007512	0.009038	0.0021 - 0.043598

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:47:24	2,260.70	0.007808	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,947.21	3,235,998.56	NVIR

NVIRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008958	0.015977	0.008596	2,535,076.51	-0.00115	-12.84%
1 Month	0.014796	0.022	0.007767	4,710,657.25	-0.006988	-47.23%
3 Months	0.014526	0.022999	0.0021	6,425,520.70	-0.006718	-46.25%
6 Months	0.00781	0.039988	0.0021	7,367,929.57	-0.00000200	-0.03%
1 Year	0.028339	0.043598	0.0021	7,460,220.34	-0.020531	-72.45%
3 Years	0.292501	1.77	0.0003	7,536,086.53	-0.284693	-97.33%
5 Years	0.292501	1.77	0.0003	7,536,086.53	-0.284693	-97.33%

NVIRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.008834	-0.001015	-10.31%	0.00982	0.010479	0.008707	2,966,085.00
Jul 03 2024	0.009849	-0.000215	-2.14%	0.01014	0.010962	0.009239	2,532,935.00
Jul 02 2024	0.010064	0.000048	0.48%	0.01002	0.010656	0.009238	2,506,762.00
Jul 01 2024	0.010016	-0.000906	-8.30%	0.012098	0.015977	0.009719	2,146,466.00
Jun 30 2024	0.010922	0.000429	4.09%	0.010527	0.011351	0.010089	2,245,930.00
Jun 29 2024	0.010493	0.001033	10.92%	0.00946	0.010705	0.00946	2,561,303.00
Jun 28 2024	0.00946	0.000502	5.60%	0.008958	0.009955	0.008596	2,786,052.00
Jun 27 2024	0.008958	0.00051	6.04%	0.008448	0.009581	0.008133	3,021,419.00
Jun 26 2024	0.008448	0.000097	1.16%	0.008247	0.008895	0.007869	2,660,978.00
Jun 25 2024	0.008351	-0.001065	-11.31%	0.009333	0.010762	0.007767	3,487,069.00
Jun 24 2024	0.009416	-0.002498	-20.97%	0.011822	0.011873	0.008864	3,166,005.00
Jun 23 2024	0.011914	-0.000143	-1.19%	0.012005	0.013221	0.011752	2,323,950.00
Jun 22 2024	0.012057	-0.001497	-11.04%	0.013591	0.014225	0.011959	2,062,182.00
Jun 21 2024	0.013554	-0.000821	-5.71%	0.014375	0.014457	0.013389	1,983,769.00
Jun 20 2024	0.014375	-0.000966	-6.30%	0.015977	0.015977	0.013874	1,751,751.00
Jun 19 2024	0.015341	0.000057	0.37%	0.016	0.017255	0.014789	4,203,642.00
Jun 18 2024	0.015284	0.000015	0.10%	0.014539	0.017138	0.014254	4,584,122.00
Jun 17 2024	0.015269	-0.001554	-9.24%	0.016308	0.020948	0.012787	3,554,888.00
Jun 16 2024	0.016823	0.000722	4.48%	0.016105	0.018677	0.013488	5,324,046.00
Jun 15 2024	0.016101	-0.001946	-10.78%	0.017005	0.01834	0.01555	6,650,780.00
Jun 14 2024	0.018047	0.002857	18.81%	0.015007	0.022	0.013858	6,670,854.00
Jun 13 2024	0.01519	0.001189	8.49%	0.014351	0.022	0.013629	9,748,018.00
Jun 12 2024	0.014001	0.001275	10.02%	0.01339	0.01489	0.012381	6,405,243.00
Jun 11 2024	0.012726	0.000362	2.93%	0.012098	0.015323	0.011596	7,621,441.00
Jun 10 2024	0.012364	-0.000296	-2.34%	0.012493	0.016419	0.010511	17,849,708.00
Jun 09 2024	0.01266	-0.001036	-7.56%	0.014213	0.014214	0.011853	7,656,512.00
Jun 08 2024	0.013696	0.000161	1.19%	0.013619	0.014419	0.0128	6,418,290.00
Jun 07 2024	0.013535	-0.001237	-8.37%	0.014796	0.018016	0.012474	7,008,191.00
Jun 06 2024	0.014772	0.000232	1.60%	0.013499	0.018714	0.012664	7,419,263.00
Jun 05 2024	0.01454	-0.000503	-3.34%	0.009921	0.016549	0.009181	11,865,071.00

See More Historical Prices »

NLBNPIT21V53 20241028 75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions