Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newscrypto | NWCBTC | Crypto | 11,341,006 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -6.78% | 0.00000110 | 0.00000109 | 0.00000112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000118 | 0.00000121 | 0.00000108 | 0.00000118 | 0.00000109 - 0.00000460 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:12:07 | 32.64 | 0.00000110 | BTC |
NWCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000123 | 0.00000136 | 0.00000109 | 120,955.16 | -0.00000013 | -10.57% |
| 1 Month | 0.00000147 | 0.00000460 | 0.00000109 | 95,779.88 | -0.00000037 | -25.17% |
| 3 Months | 0.00000217 | 0.00000460 | 0.00000109 | 73,833.88 | -0.00000107 | -49.31% |
| 6 Months | 0.00000154 | 0.00000460 | 0.00000109 | 121,410.35 | -0.00000044 | -28.57% |
| 1 Year | 0.00000253 | 0.00000460 | 0.00000109 | 146,576.59 | -0.00000143 | -56.52% |
| 3 Years | 0.00001925 | 0.00012300 | 0.00000109 | 241,352.62 | -0.00001815 | -94.29% |
| 5 Years | 0.00000506 | 0.00012300 | 0.00000109 | 756,263.01 | -0.00000396 | -78.26% |
NWCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000118 | 0.00000120 | 0.00000115 | 108,029.00 |
| Jun 27 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000122 | 0.00000116 | 100,271.00 |
| Jun 26 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000123 | 0.00000116 | 117,951.00 |
| Jun 25 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000126 | 0.00000128 | 0.00000109 | 168,908.00 |
| Jun 24 2024 | 0.00000126 | 0.00000011 | 9.57% | 0.00000115 | 0.00000136 | 0.00000113 | 112,675.00 |
| Jun 23 2024 | 0.00000115 | -0.00000005 | -4.17% | 0.00000120 | 0.00000125 | 0.00000115 | 125,498.00 |
| Jun 22 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000128 | 0.00000119 | 113,351.00 |
| Jun 21 2024 | 0.00000123 | 0.00000004 | 3.36% | 0.00000119 | 0.00000125 | 0.00000117 | 114,216.00 |
| Jun 20 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000122 | 0.00000112 | 103,127.00 |
| Jun 19 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000123 | 0.00000124 | 0.00000113 | 58,394.00 |
| Jun 18 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000128 | 0.00000118 | 67,527.00 |
| Jun 17 2024 | 0.00000124 | -0.00000009 | -6.77% | 0.00000134 | 0.00000137 | 0.00000122 | 94,457.00 |
| Jun 16 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000137 | 0.00000130 | 61,737.00 |
| Jun 15 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000141 | 0.00000131 | 62,527.00 |
| Jun 14 2024 | 0.00000133 | -0.00000014 | -9.52% | 0.00000145 | 0.00000145 | 0.00000132 | 92,694.00 |
| Jun 13 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000146 | 0.00000460 | 0.00000142 | 75,105.00 |
| Jun 12 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000148 | 0.00000160 | 0.00000139 | 73,859.00 |
| Jun 11 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000145 | 0.00000150 | 0.00000144 | 85,039.00 |
| Jun 10 2024 | 0.00000144 | 0.00000000 | 0.00% | 0.00000144 | 0.00000161 | 0.00000142 | 114,068.00 |
| Jun 09 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000144 | 0.00000146 | 0.00000142 | 120,709.00 |
| Jun 08 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000148 | 0.00000142 | 96,615.00 |
| Jun 07 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000165 | 0.00000143 | 88,518.00 |
| Jun 06 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000158 | 0.00000146 | 87,952.00 |
| Jun 05 2024 | 0.00000150 | 0.00000006 | 4.17% | 0.00000155 | 0.00000159 | 0.00000143 | 116,945.00 |
| Jun 04 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000148 | 0.00000138 | 65,457.00 |
| Jun 03 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000148 | 0.00000140 | 84,615.00 |
| Jun 02 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000147 | 0.00000149 | 0.00000142 | 89,334.00 |
| Jun 01 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000150 | 0.00000140 | 82,245.00 |
| May 31 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000151 | 0.00000138 | 104,319.00 |
| May 30 2024 | 0.00000150 | -0.00000006 | -3.85% | 0.00000156 | 0.00000157 | 0.00000149 | 88,189.00 |
| May 29 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000159 | 0.00000153 | 88,508.00 |
