Newscrypto Historical Data - NWCGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Newscrypto (Cryptocurrency:NWCGBP)
Newscrypto (Cryptocurrency:NWCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCGBP	Crypto	18,424,205	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.010587	12.67%	0.094157	0.092076	0.094157

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.083661	0.09434	0.081361	0.08357	0.037908 - 0.193609

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:48:35	25.24	0.090645	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,492.10	62,486.10	NWC	NWCEUR	NWCUSD	NWCBTC

NWCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.087816	0.094615	0.082232	62,925.95	0.006342	7.22%
1 Month	0.10309	0.115759	0.064963	55,871.81	-0.008933	-8.66%
3 Months	0.060081	0.193609	0.05711	103,616.54	0.034077	56.72%
6 Months	0.055645	0.193609	0.043004	146,800.27	0.038512	69.21%
1 Year	0.056275	0.193609	0.037908	142,257.97	0.037882	67.31%
3 Years	1.19	1.19	0.020486	305,684.82	-1.09	-92.08%
5 Years	0.026476	1.61	0.013523	773,748.56	0.067681	255.63%

NWCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.084058	-0.001051	-1.23%	0.087645	0.087872	0.082232	36,879.00
May 13 2024	0.085109	-0.000307	-0.36%	0.08492	0.091549	0.084022	31,244.00
May 12 2024	0.085417	-0.001547	-1.78%	0.087041	0.089219	0.085383	45,324.00
May 11 2024	0.086964	-0.001665	-1.88%	0.087893	0.089261	0.084588	94,890.00
May 10 2024	0.088629	0.003536	4.16%	0.08492	0.094615	0.084167	68,567.00
May 09 2024	0.085093	-0.000508	-0.59%	0.085795	0.087615	0.082247	77,426.00
May 08 2024	0.085601	-0.002408	-2.74%	0.087816	0.09096	0.084626	86,147.00
May 07 2024	0.08801	-0.004034	-4.38%	0.092158	0.0955	0.085952	40,226.00
May 06 2024	0.092044	0.000116	0.13%	0.068072	0.098937	0.064963	38,711.00
May 05 2024	0.091928	-0.000689	-0.74%	0.092836	0.095211	0.090555	26,291.00
May 04 2024	0.092617	-0.000273	-0.29%	0.092737	0.094902	0.089658	12,607.00
May 03 2024	0.092891	0.007023	8.18%	0.085818	0.092924	0.083281	48,622.00
May 02 2024	0.085868	0.002441	2.93%	0.082921	0.087397	0.081312	55,909.00
May 01 2024	0.083427	-0.001493	-1.76%	0.08544	0.08567	0.08035	56,973.00
Apr 30 2024	0.08492	-0.009101	-9.68%	0.093539	0.09531	0.084405	49,197.00
Apr 29 2024	0.094021	-0.00063	-0.67%	0.068072	0.114901	0.064963	113,894.00
Apr 28 2024	0.094651	-0.004114	-4.17%	0.096071	0.099061	0.093984	53,800.00
Apr 27 2024	0.098765	0.002789	2.91%	0.095972	0.09947	0.094602	67,376.00
Apr 26 2024	0.095976	-0.006598	-6.43%	0.102081	0.103887	0.094295	62,806.00
Apr 25 2024	0.102574	0.000441	0.43%	0.102183	0.104402	0.097044	57,639.00
Apr 24 2024	0.102133	-0.000781	-0.76%	0.10485	0.109896	0.100368	48,929.00
Apr 23 2024	0.102914	-0.004889	-4.54%	0.106548	0.113829	0.102588	72,127.00
Apr 22 2024	0.107802	0.004881	4.74%	0.068072	0.115759	0.064963	97,483.00
Apr 21 2024	0.102921	-0.004224	-3.94%	0.109248	0.109678	0.100367	48,003.00
Apr 20 2024	0.107145	0.006636	6.60%	0.100253	0.109088	0.094521	30,384.00
Apr 19 2024	0.100509	-0.000139	-0.14%	0.102909	0.109728	0.096319	51,130.00
Apr 18 2024	0.100649	0.00209	2.12%	0.095751	0.107625	0.091011	45,035.00
Apr 17 2024	0.098558	-0.005015	-4.84%	0.10309	0.10482	0.095801	46,778.00
Apr 16 2024	0.103574	-0.00138	-1.31%	0.106452	0.113634	0.087454	83,270.00
Apr 15 2024	0.104953	-0.002968	-2.75%	0.068072	0.127163	0.064963	119,498.00
Apr 14 2024	0.107921	0.014046	14.96%	0.092268	0.120969	0.091871	52,478.00
Apr 13 2024	0.093875	-0.006366	-6.35%	0.102948	0.105803	0.090086	53,588.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions