ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,905.98
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Newscrypto (Cryptocurrency:NWCUST)

  6. Newscrypto (Cryptocurrency:NWCUST) Historical

NWCUST Newscrypto

0.0984
0.0057 (6.15%)
23:16:20 - Realtime Data

NWCUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 0.09124 0.00354 4.04% 0.0877 0.0948 0.0872 940,541.00
Jul 26 2024 0.0877 0.00695 8.61% 0.0816 0.092 0.08077 532,308.00
Jul 25 2024 0.08075 0.00156 1.97% 0.0778 0.08414 0.075 512,991.00
Jul 24 2024 0.07919 0.00369 4.89% 0.0778 0.085 0.07705 649,228.00
Jul 23 2024 0.0755 -0.0039 -4.91% 0.0794 0.08014 0.0742 497,021.00
Jul 22 2024 0.0794 0.0048 6.43% 0.07458 0.0807 0.0732 1,203,165.00
Jul 21 2024 0.0746 0.00255 3.54% 0.0722 0.0752 0.0714 1,198,532.00
Jul 20 2024 0.07205 0.00034 0.47% 0.0709 0.0732 0.06994 552,105.00
Jul 19 2024 0.07171 0.00019 0.27% 0.0722 0.0738 0.0688 312,567.00
Jul 18 2024 0.07152 -0.00214 -2.91% 0.07366 0.075 0.07065 422,216.00
Jul 17 2024 0.07366 0.00181 2.52% 0.07182 0.07643 0.07048 325,377.00
Jul 16 2024 0.07185 -0.00235 -3.17% 0.07464 0.075 0.0701 576,063.00
Jul 15 2024 0.0742 0.0065 9.60% 0.0676 0.0788 0.066 915,772.00
Jul 14 2024 0.0677 0.0016 2.42% 0.06646 0.06788 0.0631 494,365.00
Jul 13 2024 0.0661 0.00636 10.65% 0.05974 0.0683 0.059 506,220.00
Jul 12 2024 0.05974 -0.00086 -1.42% 0.0606 0.06161 0.05917 234,068.00
Jul 11 2024 0.0606 -0.00169 -2.71% 0.0624 0.0643 0.060 917,794.00
Jul 10 2024 0.06229 -0.00201 -3.13% 0.06388 0.065 0.06169 292,473.00
Jul 09 2024 0.0643 -0.00269 -4.02% 0.06699 0.0682 0.06301 603,595.00
Jul 08 2024 0.06699 0.00189 2.90% 0.066 0.0708 0.0631 430,209.00
Jul 07 2024 0.0651 -0.00122 -1.84% 0.0657 0.0703 0.0603 597,125.00
Jul 06 2024 0.06632 -0.00001 -0.02% 0.0659 0.0669 0.0651 1,316,629.00
Jul 05 2024 0.06633 -0.00435 -6.15% 0.0701 0.072 0.064 803,961.00
Jul 04 2024 0.07068 0.00145 2.09% 0.0688 0.07794 0.0654 604,160.00
Jul 03 2024 0.06923 -0.0056 -7.48% 0.0755 0.0756 0.06859 503,256.00
Jul 02 2024 0.07483 -0.00184 -2.40% 0.0768 0.07746 0.0723 615,116.00
Jul 01 2024 0.07667 0.00415 5.72% 0.1077 0.1084 0.07278 778,635.00
Jun 30 2024 0.07252 0.00622 9.38% 0.0671 0.0738 0.0653 428,465.00
Jun 29 2024 0.0663 -0.005 -7.01% 0.0713 0.0716 0.0661 632,885.00
Jun 28 2024 0.0713 -0.00157 -2.15% 0.07294 0.0738 0.06957 430,510.00
Jun 27 2024 0.07287 0.00007 0.10% 0.07237 0.0749 0.07171 283,280.00
Jun 26 2024 0.0728 -0.00293 -3.87% 0.07558 0.07572 0.07024 519,394.00
Jun 25 2024 0.07573 -0.00017 -0.22% 0.0756 0.0786 0.0746 419,405.00
Jun 24 2024 0.0759 0.00234 3.18% 0.0734 0.0798 0.0721 521,977.00
Jun 23 2024 0.07356 -0.00421 -5.41% 0.07777 0.0811 0.0724 366,907.00
Jun 22 2024 0.07777 -0.00053 -0.68% 0.0783 0.0833 0.076 348,165.00
Jun 21 2024 0.0783 0.00066 0.85% 0.07772 0.0804 0.0764 371,244.00
Jun 20 2024 0.07764 0.00194 2.56% 0.0758 0.0826 0.07482 362,114.00
Jun 19 2024 0.0757 -0.00342 -4.32% 0.0795 0.0819 0.074686 441,132.00
Jun 18 2024 0.07912 -0.00388 -4.67% 0.0833 0.0834 0.07501 472,301.00
Jun 17 2024 0.083 -0.0063 -7.05% 0.08959 0.09024 0.08032 728,892.00
Jun 16 2024 0.0893 0.0004 0.45% 0.089 0.09415 0.086 588,753.00
Jun 15 2024 0.0889 0.00039 0.44% 0.0894 0.0939 0.08761 380,628.00
Jun 14 2024 0.08851 -0.00769 -7.99% 0.0967 0.0967 0.08622 497,307.00
Jun 13 2024 0.0962 -0.0046 -4.56% 0.10011 0.1031 0.09535 352,764.00
Jun 12 2024 0.1008 0.0005 0.50% 0.1003 0.105 0.0971 914,161.00
Jun 11 2024 0.1003 -0.0012 -1.18% 0.10013 0.10168 0.09654 801,354.00
Jun 10 2024 0.1015 0.0008 0.79% 0.1008 0.1062 0.09815 815,262.00
Jun 09 2024 0.1007 0.0007 0.70% 0.100 0.1026 0.09934 779,966.00
Jun 08 2024 0.100 -0.0005 -0.50% 0.09997 0.1022 0.09783 700,178.00
Jun 07 2024 0.1005 -0.0056 -5.28% 0.106 0.113 0.09821 918,025.00
Jun 06 2024 0.1061 -0.0013 -1.21% 0.1074 0.11036 0.1043 794,970.00
Jun 05 2024 0.1074 0.0056 5.50% 0.1077 0.1112 0.09926 780,801.00
Jun 04 2024 0.1018 0.00228 2.29% 0.0992 0.1059 0.097 496,748.00
Jun 03 2024 0.09952 0.00195 2.00% 0.09757 0.1015 0.09746 386,164.00
Jun 02 2024 0.09757 -0.00191 -1.92% 0.0998 0.101 0.096 315,920.00
Jun 01 2024 0.09948 0.00098 0.99% 0.0991 0.1025 0.0971 301,449.00
May 31 2024 0.0985 -0.0056 -5.38% 0.1041 0.1041 0.0959 568,190.00
May 30 2024 0.1041 -0.00065 -0.62% 0.1037 0.1059 0.10259 588,809.00
May 29 2024 0.10475 -0.00325 -3.01% 0.1077 0.1084 0.1033 397,396.00
May 28 2024 0.108 0.002 1.89% 0.1036 0.1122 0.09859 700,795.00
May 27 2024 0.106 0.00329 3.20% 0.10348 0.114 0.102 899,697.00
May 26 2024 0.10271 -0.00043 -0.42% 0.10308 0.1078 0.1026 245,319.00
May 25 2024 0.10314 -0.00219 -2.08% 0.10586 0.10749 0.10103 309,403.00
May 24 2024 0.10533 0.00093 0.89% 0.1041 0.10869 0.103 287,460.00
May 23 2024 0.1044 -0.0015 -1.42% 0.10535 0.1091 0.10253 348,374.00
May 22 2024 0.1059 -0.0063 -5.61% 0.1122 0.1127 0.104 245,537.00
May 21 2024 0.1122 0.0024 2.19% 0.1066 0.1151 0.1044 376,069.00
May 20 2024 0.1098 -0.00321 -2.84% 0.1137 0.1234 0.1067 701,740.00
May 19 2024 0.11301 -0.00216 -1.88% 0.115 0.117 0.1118 217,890.00
May 18 2024 0.11517 -0.00223 -1.90% 0.1164 0.11779 0.11461 139,169.00
May 17 2024 0.1174 0.00741 6.74% 0.11014 0.11776 0.1083 520,036.00
May 16 2024 0.10999 -0.00141 -1.27% 0.1128 0.1179 0.109 288,109.00
May 15 2024 0.1114 0.00571 5.40% 0.1057 0.1217 0.0955 348,270.00
May 14 2024 0.10569 -0.00291 -2.68% 0.108 0.11138 0.1046 222,634.00
May 13 2024 0.1086 0.00076 0.70% 0.11971 0.1352 0.10518 633,632.00
May 12 2024 0.10784 -0.00145 -1.33% 0.10929 0.1133 0.1055 261,141.00
May 11 2024 0.10929 -0.00113 -1.02% 0.1095 0.1122 0.10521 229,889.00
May 10 2024 0.11042 0.00162 1.49% 0.1088 0.143 0.10487 454,513.00
May 09 2024 0.1088 0.00173 1.62% 0.10707 0.1092 0.10284 349,692.00
May 08 2024 0.10707 -0.00352 -3.18% 0.11059 0.11481 0.1065 213,665.00
May 07 2024 0.11059 -0.00573 -4.93% 0.1178 0.1189 0.10543 225,695.00
May 06 2024 0.11632 0.00209 1.83% 0.11447 0.13025 0.1129 598,115.00
May 05 2024 0.11423 -0.00119 -1.03% 0.1175 0.1206 0.1088 215,148.00
May 04 2024 0.11542 -0.00048 -0.41% 0.1159 0.11851 0.11151 204,216.00
May 03 2024 0.1159 0.0062 5.65% 0.1097 0.1168 0.105 323,590.00
May 02 2024 0.1097 0.00491 4.69% 0.1062 0.1116 0.10383 219,039.00
May 01 2024 0.10479 -0.00071 -0.67% 0.1066 0.10838 0.10117 329,792.00
Apr 30 2024 0.1055 -0.011 -9.44% 0.1165 0.11901 0.10466 609,450.00
Apr 29 2024 0.1165 -0.00274 -2.30% 0.11971 0.1352 0.11345 628,889.00
Apr 28 2024 0.11924 -0.00252 -2.07% 0.12176 0.12521 0.11761 258,739.00
Apr 27 2024 0.12176 0.00226 1.89% 0.12004 0.12517 0.11829 187,815.00

Your Recent History

COIN
NWCUST
Newscrypto
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved