Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexus | NXSGBP | Crypto | 44,162,196 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001734 | -0.33% | 0.51795 | 0.51795 | 0.66645 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.519685 | 0.521085 | 0.515936 | 0.519685 | 0.007471 - 0.579992 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:02:16 | 563.97 | 0.016404 | GBP |
NXSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.528446 | 0.553011 | 0.510802 | 78,512.45 | -0.010496 | -1.99% |
1 Month | 0.553509 | 0.579992 | 0.507205 | 78,512.45 | -0.035559 | -6.42% |
3 Months | 0.348692 | 0.579992 | 0.340305 | 78,512.45 | 0.169258 | 48.54% |
6 Months | 0.029656 | 0.579992 | 0.007471 | 86,566.98 | 0.488295 | 1,646.55% |
1 Year | 0.070246 | 0.579992 | 0.007471 | 35,320.70 | 0.447704 | 637.33% |
3 Years | 0.842736 | 1.47 | 0.007471 | 404,986.41 | -0.324786 | -38.54% |
5 Years | 0.252135 | 3.46 | 0.007471 | 603,668.20 | 0.265815 | 105.43% |
NXSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.519571 | -0.000378 | -0.07% | 0.520205 | 0.525571 | 0.507945 | 0.00 |
Apr 24 2024 | 0.519949 | -0.017549 | -3.26% | 0.539229 | 0.542667 | 0.515022 | 0.00 |
Apr 23 2024 | 0.537498 | -0.008557 | -1.57% | 0.545181 | 0.548105 | 0.534917 | 0.00 |
Apr 22 2024 | 0.546055 | 0.016746 | 3.16% | 0.528446 | 0.553011 | 0.510802 | 78,512.00 |
Apr 21 2024 | 0.529309 | -0.000114 | -0.02% | 0.529434 | 0.536017 | 0.524726 | 0.00 |
Apr 20 2024 | 0.529423 | 0.007189 | 1.38% | 0.5209 | 0.533753 | 0.515956 | 0.00 |
Apr 19 2024 | 0.522234 | 0.007241 | 1.41% | 0.513526 | 0.530248 | 0.487384 | 0.00 |
Apr 18 2024 | 0.514994 | 0.018259 | 3.68% | 0.497509 | 0.518888 | 0.491683 | 0.00 |
Apr 17 2024 | 0.496734 | -0.020108 | -3.89% | 0.516989 | 0.522823 | 0.484896 | 0.00 |
Apr 16 2024 | 0.516843 | 0.003285 | 0.64% | 0.513415 | 0.521086 | 0.50116 | 0.00 |
Apr 15 2024 | 0.513558 | -0.019699 | -3.69% | 0.528446 | 0.539984 | 0.507205 | 78,512.00 |
Apr 14 2024 | 0.533257 | 0.001649 | 0.31% | 0.528446 | 0.535302 | 0.510802 | 0.00 |
Apr 13 2024 | 0.531608 | -0.014569 | -2.67% | 0.546165 | 0.552732 | 0.505703 | 0.00 |
Apr 12 2024 | 0.546177 | -0.016446 | -2.92% | 0.563771 | 0.573257 | 0.535667 | 0.00 |
Apr 11 2024 | 0.562623 | -0.004139 | -0.73% | 0.566387 | 0.57204 | 0.559673 | 0.00 |
Apr 10 2024 | 0.566761 | 0.016958 | 3.08% | 0.549821 | 0.570934 | 0.541272 | 0.00 |
Apr 09 2024 | 0.549803 | -0.01965 | -3.45% | 0.56888 | 0.569271 | 0.543684 | 0.00 |
Apr 08 2024 | 0.569453 | 0.017997 | 3.26% | 0.526471 | 0.579992 | 0.51887 | 78,512.00 |
Apr 07 2024 | 0.551456 | 0.004009 | 0.73% | 0.5468 | 0.55687 | 0.546687 | 0.00 |
Apr 06 2024 | 0.547447 | 0.006997 | 1.29% | 0.538928 | 0.553113 | 0.537093 | 0.00 |
Apr 05 2024 | 0.54045 | -0.00503 | -0.92% | 0.545509 | 0.547631 | 0.529217 | 0.00 |
Apr 04 2024 | 0.54548 | 0.018506 | 3.51% | 0.526471 | 0.550531 | 0.51887 | 0.00 |
Apr 03 2024 | 0.526974 | 0.001906 | 0.36% | 0.524998 | 0.53438 | 0.51863 | 0.00 |
Apr 02 2024 | 0.525068 | -0.035544 | -6.34% | 0.55925 | 0.55933 | 0.518717 | 0.00 |
Apr 01 2024 | 0.560613 | -0.003851 | -0.68% | 0.553509 | 0.564479 | 0.548311 | 78,512.00 |
Mar 31 2024 | 0.564464 | 0.009715 | 1.75% | 0.55525 | 0.564577 | 0.55525 | 0.00 |
Mar 30 2024 | 0.554749 | -0.002958 | -0.53% | 0.557617 | 0.5605 | 0.553877 | 0.00 |
Mar 29 2024 | 0.557708 | -0.007535 | -1.33% | 0.564516 | 0.56529 | 0.551911 | 0.00 |
Mar 28 2024 | 0.565243 | 0.012438 | 2.25% | 0.55515 | 0.570205 | 0.549919 | 0.00 |
Mar 27 2024 | 0.552805 | -0.00272 | -0.49% | 0.5544 | 0.567438 | 0.545068 | 0.00 |
Mar 26 2024 | 0.555526 | 0.00202 | 0.36% | 0.553509 | 0.564479 | 0.551269 | 0.00 |