Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nxt | NXTBTC | Crypto | 15,209,854 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000026 | 0.00000025 | 0.00000027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00000001 - 0.00000026 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 13:57:33 | 6.09 | 0.00000002 | BTC |
NXTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000002 | 0.00000026 | 0.00000002 | 59.50 | 0.00000024 | 1,200.00% |
1 Month | 0.00000000 | 0.00000026 | 0.00000000 | 59.50 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000026 | 0.00000000 | 59.50 | 0.00000000 | 0.00% |
6 Months | 0.00000004 | 0.00000026 | 0.00000001 | 986,428.22 | 0.00000022 | 550.00% |
1 Year | 0.00000011 | 0.00000026 | 0.00000001 | 695,375.79 | 0.00000015 | 136.36% |
3 Years | 0.00000147 | 0.00000217 | 0.00000001 | 3,152,247.03 | -0.00000121 | -82.31% |
5 Years | 0.00000591 | 0.00001410 | 0.00000001 | 4,908,095.59 | -0.00000565 | -95.60% |
NXTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 30 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 29 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000002 | 0.00000026 | 0.00000002 | 59.00 |
Apr 28 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 27 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 26 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 25 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 24 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 23 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 22 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 59.00 |
Apr 21 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 20 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 19 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 18 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 17 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 16 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 15 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 59.00 |
Apr 14 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 13 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 12 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 11 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 10 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 09 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 08 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 59.00 |
Apr 07 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 06 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 05 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 04 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 03 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Apr 02 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |