ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
31.95
(
0.03%
)
US Tech 100
15,618.80
(
0.33%
)
S&P 500
4,554.89
(
0.1%
)
US Dollar vs CAD
1.35465
(
-0.14%
)
Bitcoin
37,978.48
(
0.37%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nxt (Cryptocurrency:NXTBTC)

  6. Nxt (Cryptocurrency:NXTBTC) Historical

NXTBTC Nxt

0.00000002
0.00 (0.00%)
21:15:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nxt NXTBTC Crypto 1,138,031 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000002 0.00000002 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000004 0.00000002 0.00000002 0.00000001 - 0.00000034
Exchange Last Trade Size Trade Price Currency
BTRX 21:12:34 200,000.00 0.00000002 BTC
Price x Volume Volume Base Symbol Related Pairs
0.16996350 5,954,124.09 NXT NXTEUR NXTGBP NXTUSD

NXTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000030.000000040.000000023,839,324.74-0.00000001-33.33%
1 Month0.000000040.000000050.000000011,508,059.21-0.00000002-50.00%
3 Months0.000000050.000000070.00000001723,633.78-0.00000003-60.00%
6 Months0.000000080.000000260.00000001754,752.57-0.00000006-75.00%
1 Year0.000000190.000000340.00000001653,513.10-0.00000017-89.47%
3 Years0.000000520.000012000.000000015,168,732.34-0.00000050-96.15%
5 Years0.000007760.000014100.000000015,135,316.05-0.00000774-99.74%

NXTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 9,451,991.00
Nov 27 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 599,385.00
Nov 26 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 886,398.00
Nov 25 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 342,986.00
Nov 24 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,439,949.00
Nov 23 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 6,464,345.00
Nov 22 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,077,548.00
Nov 21 2023 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 9,207,416.00
Nov 20 2023 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 482,761.00
Nov 19 2023 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 261,206.00
Nov 18 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 41,730.00
Nov 17 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 587,696.00
Nov 16 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 41,096.00
Nov 15 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 68,514.00
Nov 14 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 35,573.00
Nov 13 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 38,110.00
Nov 12 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 23,226.00
Nov 11 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000002 54,368.00
Nov 10 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000002 124,984.00
Nov 09 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 104,540.00
Nov 08 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 47,525.00
Nov 07 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 25,915.00
Nov 06 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 150,439.00
Nov 05 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 235,776.00
Nov 04 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 282,186.00
Nov 03 2023 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 53,846.00
Nov 02 2023 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000001 1,120,354.00
Nov 01 2023 0.00000004 0.00000001 33.33% 0.00000004 0.00000005 0.00000004 31,849.00
Oct 31 2023 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 173,664.00
Oct 30 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 48,203.00
Oct 29 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 18,898.00
Oct 28 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 98,971.00
See More Historical Prices »

Your Recent History

COIN
NXTBTC
Nxt

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com