Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nxt | NXTEUR | Crypto | 17,644,017 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000493 | 3.13% | 0.016264 | 0.015638 | 0.016889 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015766 | 0.016326 | 0.015766 | 0.01577 | 0.000332 - 0.017525 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 13:57:33 | 6.09 | 0.000783 | EUR |
NXTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013859 | 0.016297 | 0.013736 | 59.50 | 0.002405 | 17.35% |
| 1 Month | 0.015696 | 0.016297 | 0.006126 | 59.50 | 0.000568 | 3.62% |
| 3 Months | 0.015477 | 0.01716 | 0.006126 | 59.50 | 0.000787 | 5.08% |
| 6 Months | 0.00986 | 0.017525 | 0.000471 | 59.50 | 0.006403 | 64.94% |
| 1 Year | 0.002116 | 0.017525 | 0.000332 | 692,288.81 | 0.014148 | 668.72% |
| 3 Years | 0.010288 | 0.0196 | 0.000332 | 2,126,150.29 | 0.005976 | 58.09% |
| 5 Years | 0.019149 | 0.331169 | 0.000195 | 4,793,483.37 | -0.002885 | -15.07% |
NXTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.015756 | 0.000078 | 0.50% | 0.015702 | 0.015843 | 0.015251 | 0.00 |
| Jul 24 2024 | 0.015678 | -0.000116 | -0.73% | 0.015795 | 0.016059 | 0.015619 | 0.00 |
| Jul 23 2024 | 0.015794 | -0.000341 | -2.11% | 0.016139 | 0.016174 | 0.015679 | 0.00 |
| Jul 22 2024 | 0.016135 | -0.000059 | -0.36% | 0.013859 | 0.016297 | 0.013736 | 59.00 |
| Jul 21 2024 | 0.016194 | 0.000154 | 0.96% | 0.016013 | 0.016265 | 0.015712 | 0.00 |
| Jul 20 2024 | 0.01604 | 0.000096 | 0.60% | 0.015928 | 0.016131 | 0.015838 | 0.00 |
| Jul 19 2024 | 0.015943 | 0.000686 | 4.49% | 0.015245 | 0.01611 | 0.015132 | 0.00 |
| Jul 18 2024 | 0.015257 | 0.00000100 | 0.01% | 0.01525 | 0.015492 | 0.015091 | 0.00 |
| Jul 17 2024 | 0.015256 | -0.000294 | -1.89% | 0.015534 | 0.015754 | 0.015216 | 0.00 |
| Jul 16 2024 | 0.015551 | 0.000092 | 0.60% | 0.015473 | 0.015572 | 0.014901 | 0.00 |
| Jul 15 2024 | 0.015459 | 0.000854 | 5.85% | 0.013859 | 0.015479 | 0.013736 | 59.00 |
| Jul 14 2024 | 0.014605 | 0.000485 | 3.44% | 0.014138 | 0.014621 | 0.013951 | 0.00 |
| Jul 13 2024 | 0.01412 | 0.000321 | 2.33% | 0.013799 | 0.014237 | 0.013734 | 0.00 |
| Jul 12 2024 | 0.013798 | 0.000081 | 0.59% | 0.013708 | 0.013949 | 0.013529 | 0.00 |
| Jul 11 2024 | 0.013718 | -0.000146 | -1.05% | 0.013859 | 0.014152 | 0.013677 | 0.00 |
| Jul 10 2024 | 0.013864 | -0.000093 | -0.67% | 0.013926 | 0.014263 | 0.013735 | 0.00 |
| Jul 09 2024 | 0.013957 | 0.000379 | 2.79% | 0.013572 | 0.014002 | 0.013487 | 0.00 |
| Jul 08 2024 | 0.013578 | 0.000165 | 1.23% | 0.015223 | 0.015306 | 0.013267 | 59.00 |
| Jul 07 2024 | 0.013412 | -0.00052 | -3.73% | 0.014008 | 0.01402 | 0.013412 | 0.00 |
| Jul 06 2024 | 0.013933 | 0.000308 | 2.26% | 0.01356 | 0.014038 | 0.013452 | 0.00 |
| Jul 05 2024 | 0.013625 | -0.00015 | -1.09% | 0.013706 | 0.013821 | 0.012893 | 0.00 |
| Jul 04 2024 | 0.013775 | -0.000731 | -5.04% | 0.014498 | 0.014564 | 0.013674 | 0.00 |
| Jul 03 2024 | 0.014506 | -0.0005 | -3.33% | 0.015031 | 0.015053 | 0.014341 | 0.00 |
| Jul 02 2024 | 0.015006 | -0.000219 | -1.44% | 0.015223 | 0.015306 | 0.014953 | 0.00 |
| Jul 01 2024 | 0.015226 | 0.000024 | 0.16% | 0.015696 | 0.0161 | 0.006126 | 59.00 |
| Jun 30 2024 | 0.015202 | 0.000402 | 2.72% | 0.014786 | 0.015237 | 0.014725 | 0.00 |
| Jun 29 2024 | 0.0148 | 0.000151 | 1.03% | 0.014651 | 0.014856 | 0.01465 | 0.00 |
| Jun 28 2024 | 0.014649 | -0.000299 | -2.00% | 0.014952 | 0.015119 | 0.014564 | 0.00 |
| Jun 27 2024 | 0.014948 | 0.000155 | 1.05% | 0.014787 | 0.015117 | 0.014727 | 0.00 |
| Jun 26 2024 | 0.014793 | -0.000201 | -1.34% | 0.015696 | 0.0161 | 0.01477 | 59.00 |
