Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nxt | NXTEUR | Crypto | 16,519,603 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000176 | -1.13% | 0.015445 | 0.014851 | 0.016039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015626 | 0.015714 | 0.015278 | 0.015621 | 0.000332 - 0.017525 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 13:57:33 | 6.09 | 0.000783 | EUR |
NXTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015477 | 0.016406 | 0.006126 | 59.50 | -0.000031 | -0.20% |
| 1 Month | 0.017337 | 0.017525 | 0.006126 | 59.50 | -0.001892 | -10.91% |
| 3 Months | 0.01037 | 0.017525 | 0.001576 | 59.50 | 0.005075 | 48.94% |
| 6 Months | 0.001282 | 0.017525 | 0.000332 | 915,833.26 | 0.014163 | 1,104.36% |
| 1 Year | 0.002749 | 0.017525 | 0.000332 | 686,040.60 | 0.012697 | 461.90% |
| 3 Years | 0.045861 | 0.087976 | 0.000332 | 3,226,493.95 | -0.030416 | -66.32% |
| 5 Years | 0.027454 | 0.331169 | 0.000195 | 4,909,605.52 | -0.012008 | -43.74% |
NXTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.015633 | -0.000497 | -3.08% | 0.016173 | 0.016295 | 0.015459 | 0.00 |
| Apr 23 2024 | 0.016129 | -0.000194 | -1.19% | 0.016302 | 0.016389 | 0.016045 | 0.00 |
| Apr 22 2024 | 0.016323 | 0.000438 | 2.76% | 0.015477 | 0.016406 | 0.006126 | 59.00 |
| Apr 21 2024 | 0.015884 | 0.000018 | 0.11% | 0.015828 | 0.016069 | 0.015705 | 0.00 |
| Apr 20 2024 | 0.015867 | 0.000222 | 1.42% | 0.015553 | 0.015985 | 0.015428 | 0.00 |
| Apr 19 2024 | 0.015645 | 0.000124 | 0.80% | 0.015477 | 0.015983 | 0.014698 | 0.00 |
| Apr 18 2024 | 0.015521 | 0.000557 | 3.73% | 0.014979 | 0.015622 | 0.014819 | 0.00 |
| Apr 17 2024 | 0.014963 | -0.000638 | -4.09% | 0.015631 | 0.015789 | 0.014603 | 0.00 |
| Apr 16 2024 | 0.015601 | 0.000078 | 0.50% | 0.015537 | 0.015733 | 0.015112 | 0.00 |
| Apr 15 2024 | 0.015523 | -0.000528 | -3.29% | 0.016569 | 0.016661 | 0.015339 | 59.00 |
| Apr 14 2024 | 0.01605 | 0.000018 | 0.11% | 0.015811 | 0.016382 | 0.015331 | 0.00 |
| Apr 13 2024 | 0.016032 | -0.000422 | -2.56% | 0.016473 | 0.016724 | 0.01524 | 0.00 |
| Apr 12 2024 | 0.016454 | -0.000528 | -3.11% | 0.016998 | 0.017299 | 0.016105 | 0.00 |
| Apr 11 2024 | 0.016982 | -0.00009 | -0.53% | 0.01704 | 0.017236 | 0.016877 | 0.00 |
| Apr 10 2024 | 0.017073 | 0.000489 | 2.95% | 0.016569 | 0.017201 | 0.016261 | 0.00 |
| Apr 09 2024 | 0.016583 | -0.000549 | -3.20% | 0.017137 | 0.017158 | 0.016375 | 0.00 |
| Apr 08 2024 | 0.017132 | 0.000464 | 2.78% | 0.016446 | 0.017433 | 0.0159 | 59.00 |
| Apr 07 2024 | 0.016668 | 0.000106 | 0.64% | 0.016535 | 0.016863 | 0.016535 | 0.00 |
| Apr 06 2024 | 0.016563 | 0.000241 | 1.48% | 0.016264 | 0.016707 | 0.016197 | 0.00 |
| Apr 05 2024 | 0.016322 | -0.000107 | -0.65% | 0.016446 | 0.01649 | 0.0159 | 0.00 |
| Apr 04 2024 | 0.016429 | 0.000541 | 3.41% | 0.015829 | 0.01658 | 0.015636 | 0.00 |
| Apr 03 2024 | 0.015888 | 0.000061 | 0.39% | 0.015843 | 0.016101 | 0.015618 | 0.00 |
| Apr 02 2024 | 0.015826 | -0.001078 | -6.38% | 0.016873 | 0.016873 | 0.015625 | 0.00 |
| Apr 01 2024 | 0.016904 | -0.000274 | -1.60% | 0.017337 | 0.017525 | 0.016537 | 59.00 |
| Mar 31 2024 | 0.017178 | 0.000378 | 2.25% | 0.0168 | 0.017195 | 0.0168 | 0.00 |
| Mar 30 2024 | 0.0168 | -0.00005 | -0.30% | 0.016887 | 0.016943 | 0.016794 | 0.00 |
| Mar 29 2024 | 0.01685 | -0.000183 | -1.07% | 0.017055 | 0.017095 | 0.016672 | 0.00 |
| Mar 28 2024 | 0.017033 | 0.000418 | 2.52% | 0.016695 | 0.017204 | 0.016579 | 0.00 |
| Mar 27 2024 | 0.016615 | -0.00018 | -1.07% | 0.016774 | 0.017178 | 0.016444 | 0.00 |
| Mar 26 2024 | 0.016795 | 0.000072 | 0.43% | 0.016725 | 0.01709 | 0.016672 | 0.00 |
| Mar 25 2024 | 0.016723 | 0.00054 | 3.34% | 0.017337 | 0.017525 | 0.016047 | 59.00 |
| Mar 24 2024 | 0.016183 | 0.000702 | 4.53% | 0.015444 | 0.016228 | 0.015384 | 0.00 |
| Mar 23 2024 | 0.015481 | 0.000189 | 1.24% | 0.015341 | 0.01588 | 0.015183 | 0.00 |
