Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nxt | NXTUST | Crypto | 17,394,277 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014915 | 0.014712 | 0.015119 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014915 | 0.0016 - 0.014915 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 16:29:37 | 8.56 | 0.003271 | UST |
NXTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,783.66 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.014915 | 0.00000000 | 8,783.66 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.014915 | 0.00000000 | 8,783.66 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.014915 | 0.00000000 | 8,783.66 | 0.00 | 0.00% |
1 Year | 0.002479 | 0.014915 | 0.0016 | 5,783.31 | 0.012436 | 501.65% |
3 Years | 0.0055 | 0.014915 | 0.0016 | 6,584.17 | 0.009415 | 171.18% |
5 Years | 0.0055 | 0.014915 | 0.0016 | 6,584.17 | 0.009415 | 171.18% |
NXTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 13 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,783.00 |
May 12 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,783.00 |
May 05 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.014915 | 0.00 | 0.00% | 0.003332 | 0.014915 | 0.00315 | 8,783.00 |
Apr 28 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,783.00 |
Apr 21 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.014915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |