Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUST | Crypto | 107,781,706 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000496 | -0.32% | 0.156504 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157 | 0.1601 | 0.1553 | 0.157 | 0.098 - 30.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:29:42 | 252.53 | 0.1584 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,357.69 | 332,947.51 | NYM | |||
NYMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17026 | 0.1808 | 0.1546 | 726,162.12 | -0.013756 | -8.08% |
| 1 Month | 0.20065 | 0.210 | 0.1546 | 1,051,158.98 | -0.044146 | -22.00% |
| 3 Months | 0.2129 | 0.3299 | 0.1546 | 1,817,381.61 | -0.056396 | -26.49% |
| 6 Months | 0.160 | 0.3299 | 0.1332 | 1,695,084.71 | -0.003496 | -2.19% |
| 1 Year | 0.19027 | 30.00 | 0.098 | 1,265,569.08 | -0.033766 | -17.75% |
| 3 Years | 1.54 | 30.00 | 0.006 | 2,484,779.87 | -1.38 | -89.84% |
| 5 Years | 1.54 | 30.00 | 0.006 | 2,484,779.87 | -1.38 | -89.84% |
NYMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.15731 | 0.0005 | 0.32% | 0.15682 | 0.1609 | 0.1549 | 778,149.00 |
| May 09 2024 | 0.15681 | -0.00311 | -1.94% | 0.1598 | 0.161 | 0.1546 | 657,605.00 |
| May 08 2024 | 0.15992 | -0.005677 | -3.43% | 0.16568 | 0.1657 | 0.1577 | 792,420.00 |
| May 07 2024 | 0.165597 | -0.005025 | -2.95% | 0.1768 | 0.1768 | 0.1621 | 819,005.00 |
| May 06 2024 | 0.170622 | -0.007048 | -3.97% | 0.1769 | 0.1773 | 0.1699 | 799,239.00 |
| May 05 2024 | 0.17767 | 0.00137 | 0.78% | 0.1768 | 0.1808 | 0.175 | 740,748.00 |
| May 04 2024 | 0.1763 | 0.00604 | 3.55% | 0.17026 | 0.1784 | 0.1679 | 495,965.00 |
| May 03 2024 | 0.17026 | 0.00658 | 4.02% | 0.164 | 0.170664 | 0.1619 | 633,394.00 |
| May 02 2024 | 0.16368 | 0.00298 | 1.85% | 0.1611 | 0.1641 | 0.1588 | 590,125.00 |
| May 01 2024 | 0.1607 | 0.0015 | 0.94% | 0.1616 | 0.1616 | 0.1565 | 963,379.00 |
| Apr 30 2024 | 0.1592 | -0.01757 | -9.94% | 0.177353 | 0.1788 | 0.1572 | 1,605,008.00 |
| Apr 29 2024 | 0.17677 | -0.002121 | -1.19% | 0.1795 | 0.180 | 0.1726 | 1,021,211.00 |
| Apr 28 2024 | 0.178891 | 0.001538 | 0.87% | 0.177353 | 0.1803 | 0.1755 | 582,410.00 |
| Apr 27 2024 | 0.177353 | -0.001647 | -0.92% | 0.179092 | 0.1895 | 0.1755 | 918,317.00 |
| Apr 26 2024 | 0.179 | -0.00108 | -0.60% | 0.181 | 0.1818 | 0.1773 | 474,444.00 |
| Apr 25 2024 | 0.18008 | -0.00213 | -1.17% | 0.1822 | 0.1824 | 0.1776 | 310,960.00 |
| Apr 24 2024 | 0.18221 | -0.004748 | -2.54% | 0.18708 | 0.1899 | 0.1805 | 689,342.00 |
| Apr 23 2024 | 0.186958 | 0.004468 | 2.45% | 0.1839 | 0.1934 | 0.1811 | 782,934.00 |
| Apr 22 2024 | 0.18249 | 0.001894 | 1.05% | 0.1822 | 0.1833 | 0.1788 | 1,043,784.00 |
| Apr 21 2024 | 0.180596 | 0.001726 | 0.96% | 0.17958 | 0.1826 | 0.1784 | 645,817.00 |
| Apr 20 2024 | 0.17887 | 0.00293 | 1.67% | 0.1761 | 0.18115 | 0.1737 | 696,845.00 |
| Apr 19 2024 | 0.17594 | -0.00616 | -3.38% | 0.1821 | 0.1843 | 0.1699 | 1,798,796.00 |
| Apr 18 2024 | 0.1821 | 0.00115 | 0.64% | 0.1801 | 0.1909 | 0.1788 | 659,230.00 |
| Apr 17 2024 | 0.18095 | 0.00502 | 2.85% | 0.1765 | 0.1927 | 0.1742 | 1,392,219.00 |
| Apr 16 2024 | 0.17593 | -0.00377 | -2.10% | 0.18068 | 0.1811 | 0.1741 | 1,309,268.00 |
| Apr 15 2024 | 0.1797 | -0.00198 | -1.09% | 0.1818 | 0.1917 | 0.1794 | 2,765,646.00 |
| Apr 14 2024 | 0.18168 | 0.0003 | 0.17% | 0.1822 | 0.1855 | 0.1749 | 1,997,424.00 |
| Apr 13 2024 | 0.18138 | -0.02054 | -10.17% | 0.20065 | 0.210 | 0.1772 | 3,468,752.00 |
| Apr 12 2024 | 0.20192 | -0.02255 | -10.05% | 0.2245 | 0.2372 | 0.2006 | 1,539,418.00 |
| Apr 11 2024 | 0.22447 | -0.00098 | -0.43% | 0.2255 | 0.2277 | 0.2224 | 533,538.00 |
