Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
New Year Token | NYTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 29.03% | 0.0004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00031 | 0.0004 | 0.00031 | 0.00031 | 0.00031 - 0.0022 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:01:31 | 16.28 | 0.00031 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NYT |
NYTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000401 | 0.000403 | 0.0004 | 341.44 | -0.00000100 | -0.25% |
1 Month | 0.000399 | 0.000403 | 0.000398 | 269.45 | 0.00000100 | 0.25% |
3 Months | 0.000492 | 0.000492 | 0.00031 | 1,056.53 | -0.000092 | -18.70% |
6 Months | 0.00061 | 0.00061 | 0.00031 | 560.85 | -0.00021 | -34.43% |
1 Year | 0.000322 | 0.0022 | 0.00031 | 883.59 | 0.000078 | 24.22% |
3 Years | 0.000808 | 0.033 | 0.000149 | 292,690.17 | -0.000408 | -50.50% |
5 Years | 0.000808 | 0.033 | 0.000149 | 292,690.17 | -0.000408 | -50.50% |
NYTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Jun 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Jun 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Jun 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Jun 26 2024 | 0.0004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.0004 | -0.00000300 | -0.74% | 0.000403 | 0.000403 | 0.0004 | 662.00 |
Jun 24 2024 | 0.000403 | 0.00000200 | 0.50% | 0.000401 | 0.000403 | 0.000401 | 20.00 |
Jun 23 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
Jun 22 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
Jun 21 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
Jun 20 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
Jun 19 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
Jun 18 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
Jun 17 2024 | 0.000401 | 0.00000100 | 0.25% | 0.000401 | 0.000401 | 0.000401 | 19.00 |
Jun 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Jun 15 2024 | 0.0004 | 0.00000200 | 0.50% | 0.000398 | 0.0004 | 0.000398 | 21.00 |
Jun 14 2024 | 0.000398 | 0.00 | 0.00% | 0.000398 | 0.000398 | 0.000398 | 0.00 |
Jun 13 2024 | 0.000398 | -0.00000200 | -0.50% | 0.0004 | 0.0004 | 0.000398 | 41.00 |
Jun 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,099.00 |
Jun 11 2024 | 0.0004 | 0.00000100 | 0.25% | 0.000399 | 0.0004 | 0.000399 | 21.00 |
Jun 10 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
Jun 09 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
Jun 08 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
Jun 07 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
Jun 06 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
Jun 05 2024 | 0.000399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
Jun 03 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
Jun 02 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
Jun 01 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |