Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
O3 Swap Token | O3USD | Crypto | 14,676,266 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.410804 | 0.405194 | 0.623375 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.410804 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:54:23 | 25.01 | 0.069488 | USD |
O3USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 5.84 | 15.67 | 0.10626 | 4,762.57 | -5.43 | -92.97% |
5 Years | 5.84 | 15.67 | 0.10626 | 4,762.57 | -5.43 | -92.97% |
O3USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.411739 | -0.004647 | -1.12% | 0.416267 | 0.424205 | 0.410342 | 0.00 |
May 06 2024 | 0.416386 | -0.005413 | -1.28% | 0.389609 | 0.430195 | 0.387678 | 0.00 |
May 05 2024 | 0.421799 | 0.000829 | 0.20% | 0.421052 | 0.425516 | 0.414932 | 0.00 |
May 04 2024 | 0.42097 | 0.006245 | 1.51% | 0.41444 | 0.42463 | 0.412447 | 0.00 |
May 03 2024 | 0.414725 | 0.024903 | 6.39% | 0.389609 | 0.417384 | 0.387678 | 0.00 |
May 02 2024 | 0.389822 | 0.004679 | 1.21% | 0.383787 | 0.392823 | 0.375025 | 0.00 |
May 01 2024 | 0.385143 | -0.015825 | -3.95% | 0.399532 | 0.399906 | 0.372435 | 0.00 |
Apr 30 2024 | 0.400968 | -0.019702 | -4.68% | 0.42069 | 0.426238 | 0.389457 | 0.00 |
Apr 29 2024 | 0.42067 | 0.005504 | 1.33% | 0.42794 | 0.432565 | 0.407341 | 0.00 |
Apr 28 2024 | 0.415167 | -0.003039 | -0.73% | 0.417881 | 0.42354 | 0.413609 | 0.00 |
Apr 27 2024 | 0.418205 | -0.00221 | -0.53% | 0.420094 | 0.42108 | 0.411905 | 0.00 |
Apr 26 2024 | 0.420416 | -0.004536 | -1.07% | 0.424954 | 0.426842 | 0.417477 | 0.00 |
Apr 25 2024 | 0.424951 | 0.001873 | 0.44% | 0.423548 | 0.43006 | 0.413829 | 0.00 |
Apr 24 2024 | 0.423078 | -0.01439 | -3.29% | 0.437646 | 0.442027 | 0.418904 | 0.00 |
Apr 23 2024 | 0.437468 | -0.003219 | -0.73% | 0.440216 | 0.442817 | 0.434073 | 0.00 |
Apr 22 2024 | 0.440686 | 0.012405 | 2.90% | 0.42794 | 0.443177 | 0.426204 | 0.00 |
Apr 21 2024 | 0.428282 | 0.000505 | 0.12% | 0.4269 | 0.432887 | 0.423567 | 0.00 |
Apr 20 2024 | 0.427777 | 0.005692 | 1.35% | 0.420608 | 0.431288 | 0.416845 | 0.00 |
Apr 19 2024 | 0.422085 | 0.003526 | 0.84% | 0.417699 | 0.431622 | 0.392777 | 0.00 |
Apr 18 2024 | 0.418559 | 0.014433 | 3.57% | 0.403855 | 0.422626 | 0.400987 | 0.00 |
Apr 17 2024 | 0.404126 | -0.015792 | -3.76% | 0.420732 | 0.424777 | 0.394519 | 0.00 |
Apr 16 2024 | 0.419918 | 0.001856 | 0.44% | 0.417964 | 0.42362 | 0.406761 | 0.00 |
Apr 15 2024 | 0.418062 | -0.015506 | -3.58% | 0.423868 | 0.440518 | 0.409695 | 0.00 |
Apr 14 2024 | 0.433568 | 0.008606 | 2.03% | 0.423868 | 0.433939 | 0.409695 | 0.00 |
Apr 13 2024 | 0.424961 | -0.017419 | -3.94% | 0.442161 | 0.447756 | 0.405957 | 0.00 |
Apr 12 2024 | 0.44238 | -0.019384 | -4.20% | 0.461359 | 0.469178 | 0.435125 | 0.00 |
Apr 11 2024 | 0.461764 | -0.003207 | -0.69% | 0.464986 | 0.46959 | 0.458456 | 0.00 |
Apr 10 2024 | 0.464971 | 0.009091 | 1.99% | 0.455468 | 0.468476 | 0.445104 | 0.00 |
Apr 09 2024 | 0.455881 | -0.016685 | -3.53% | 0.471886 | 0.472808 | 0.449958 | 0.00 |
Apr 08 2024 | 0.472566 | 0.014991 | 3.28% | 0.451573 | 0.478972 | 0.447357 | 0.00 |
Apr 07 2024 | 0.457575 | 0.003157 | 0.69% | 0.454084 | 0.462977 | 0.454077 | 0.00 |
Apr 06 2024 | 0.454417 | 0.006353 | 1.42% | 0.44663 | 0.458616 | 0.444827 | 0.00 |