Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
O9X Token | O9XUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.050 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050 | 0.050 | 0.050 | 0.050 | 0.006635 - 1.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.050 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | O9X |
O9XUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.038 | 18.88 | -0.025 | -33.33% |
1 Month | 0.030 | 0.090 | 0.030 | 11.18 | 0.020 | 66.67% |
3 Months | 0.03754 | 1.01 | 0.0166 | 436.68 | 0.01246 | 33.19% |
6 Months | 0.0111 | 1.01 | 0.006635 | 381.46 | 0.0389 | 350.45% |
1 Year | 0.350 | 1.01 | 0.006635 | 1,391.51 | -0.300 | -85.71% |
3 Years | 0.350 | 1.01 | 0.006635 | 1,391.51 | -0.300 | -85.71% |
5 Years | 0.350 | 1.01 | 0.006635 | 1,391.51 | -0.300 | -85.71% |
O9XUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
May 18 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
May 17 2024 | 0.050 | -0.024 | -32.43% | 0.074 | 0.074 | 0.050 | 1.00 |
May 16 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.038 | 36.00 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.03525 | 0.075 | 0.03525 | 0.00 |
May 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 06 2024 | 0.075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 03 2024 | 0.075 | 0.040 | 114.29% | 0.035 | 0.075 | 0.035 | 0.00 |
May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 30 2024 | 0.035 | -0.045899 | -56.74% | 0.080899 | 0.080899 | 0.035 | 2.00 |
Apr 29 2024 | 0.080899 | 0.00 | 0.00% | 0.080899 | 0.080899 | 0.080899 | 0.00 |
Apr 28 2024 | 0.080899 | -0.006601 | -7.54% | 0.0875 | 0.0875 | 0.080899 | 24.00 |
Apr 27 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
Apr 26 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
Apr 25 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
Apr 24 2024 | 0.0875 | -0.0025 | -2.78% | 0.090 | 0.090 | 0.0316 | 13.00 |
Apr 23 2024 | 0.090 | 0.060 | 200.00% | 0.030 | 0.090 | 0.030 | 0.00 |
Apr 22 2024 | 0.030 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.030 | -0.005 | -14.29% | 0.035 | 0.035 | 0.030 | 44.00 |
Apr 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |