Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasys | OASKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.990 | 1.47% | 68.15 | 68.15 | 68.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.61 | 68.48 | 65.41 | 67.16 | 52.92 - 195.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:32:59 | 1,061.90 | 68.15 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,887,416.00 | 298,400.92 | OAS | |||
OASKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 73.60 | 74.95 | 65.04 | 921,634.54 | -5.45 | -7.40% |
| 1 Month | 85.57 | 100.00 | 65.04 | 1,197,962.39 | -17.42 | -20.36% |
| 3 Months | 115.00 | 141.00 | 65.04 | 1,020,732.20 | -46.85 | -40.74% |
| 6 Months | 120.00 | 195.00 | 65.04 | 1,244,989.24 | -51.85 | -43.21% |
| 1 Year | 93.50 | 195.00 | 52.92 | 853,685.50 | -25.35 | -27.11% |
| 3 Years | 129.60 | 195.00 | 52.92 | 777,528.60 | -61.45 | -47.42% |
| 5 Years | 129.60 | 195.00 | 52.92 | 777,528.60 | -61.45 | -47.42% |
OASKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 66.99 | -2.87 | -4.11% | 69.11 | 69.99 | 65.04 | 3,726,528.00 |
| Jun 25 2024 | 69.86 | 0.240 | 0.34% | 69.94 | 70.00 | 67.52 | 515,980.00 |
| Jun 24 2024 | 69.62 | 0.120 | 0.17% | 69.50 | 71.34 | 67.70 | 525,620.00 |
| Jun 23 2024 | 69.50 | -2.46 | -3.42% | 71.96 | 71.98 | 69.50 | 344,950.00 |
| Jun 22 2024 | 71.96 | 1.17 | 1.65% | 70.81 | 71.99 | 70.01 | 283,785.00 |
| Jun 21 2024 | 70.79 | -2.86 | -3.88% | 73.65 | 74.94 | 70.65 | 430,569.00 |
| Jun 20 2024 | 73.65 | 0.050 | 0.07% | 73.60 | 74.95 | 72.91 | 624,006.00 |
| Jun 19 2024 | 73.60 | 2.80 | 3.95% | 70.89 | 76.20 | 70.52 | 338,434.00 |
| Jun 18 2024 | 70.80 | -6.04 | -7.86% | 76.80 | 76.91 | 69.50 | 613,873.00 |
| Jun 17 2024 | 76.84 | -4.03 | -4.98% | 80.68 | 80.83 | 74.66 | 3,788,507.00 |
| Jun 16 2024 | 80.87 | 0.180 | 0.22% | 80.69 | 81.79 | 79.70 | 189,576.00 |
| Jun 15 2024 | 80.69 | -0.810 | -0.99% | 81.79 | 81.80 | 80.00 | 257,761.00 |
| Jun 14 2024 | 81.50 | 0.310 | 0.38% | 81.17 | 82.96 | 81.01 | 336,563.00 |
| Jun 13 2024 | 81.19 | -2.17 | -2.60% | 83.77 | 84.47 | 81.15 | 362,783.00 |
| Jun 12 2024 | 83.36 | -0.240 | -0.29% | 83.94 | 85.74 | 81.91 | 517,845.00 |
| Jun 11 2024 | 83.60 | -2.21 | -2.58% | 85.66 | 86.62 | 81.70 | 776,971.00 |
| Jun 10 2024 | 85.81 | -2.75 | -3.11% | 88.56 | 89.48 | 84.84 | 3,852,822.00 |
| Jun 09 2024 | 88.56 | -0.690 | -0.77% | 89.25 | 89.97 | 88.08 | 545,394.00 |
| Jun 08 2024 | 89.25 | -1.16 | -1.28% | 90.98 | 90.98 | 88.30 | 831,942.00 |
| Jun 07 2024 | 90.41 | -4.60 | -4.84% | 94.51 | 95.45 | 89.02 | 1,505,248.00 |
| Jun 06 2024 | 95.01 | -4.46 | -4.48% | 98.75 | 99.97 | 94.01 | 1,341,473.00 |
| Jun 05 2024 | 99.47 | 5.99 | 6.41% | 90.00 | 100.00 | 86.77 | 3,600,284.00 |
| Jun 04 2024 | 93.48 | 1.93 | 2.11% | 91.55 | 94.83 | 90.77 | 1,584,056.00 |
| Jun 03 2024 | 91.55 | 3.62 | 4.12% | 88.00 | 93.22 | 87.82 | 1,719,873.00 |
| Jun 02 2024 | 87.93 | -1.70 | -1.90% | 89.62 | 90.66 | 87.71 | 1,098,086.00 |
| Jun 01 2024 | 89.63 | 0.640 | 0.72% | 88.99 | 90.70 | 88.10 | 1,081,853.00 |
| May 31 2024 | 88.99 | -0.510 | -0.57% | 89.04 | 91.00 | 87.11 | 1,193,990.00 |
| May 30 2024 | 89.50 | 3.84 | 4.48% | 85.57 | 98.80 | 85.57 | 1,554,162.00 |
| May 29 2024 | 85.66 | -3.03 | -3.42% | 88.69 | 88.71 | 84.53 | 1,366,399.00 |
| May 28 2024 | 88.69 | -0.310 | -0.35% | 88.60 | 88.98 | 87.10 | 1,140,203.00 |
| May 27 2024 | 89.00 | -1.39 | -1.54% | 90.00 | 90.48 | 86.77 | 2,746,511.00 |
| May 26 2024 | 90.39 | -4.02 | -4.26% | 94.40 | 94.40 | 89.51 | 720,128.00 |
| May 25 2024 | 94.41 | -0.250 | -0.26% | 95.33 | 96.26 | 93.53 | 1,520,246.00 |
