ORBOFI Historical Data - OBIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ORBOFI (Cryptocurrency:OBIUST)
ORBOFI (Cryptocurrency:OBIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ORBOFI	OBIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000125	1.19%	0.010633	0.010531	0.010633

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010508	0.010633	0.010398	0.010508	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:15:09	886.73	0.010633	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,454.39	709,760.57	OBI

OBIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OBIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.010403	0.000801	8.34%	0.009603	0.011112	0.009528	11,469,105.00
Jun 26 2024	0.009602	-0.000258	-2.62%	0.009857	0.010085	0.009512	12,589,183.00
Jun 25 2024	0.00986	-0.000277	-2.73%	0.010168	0.01138	0.009418	13,299,968.00
Jun 24 2024	0.010137	-0.000567	-5.30%	0.010704	0.010785	0.009882	11,294,379.00
Jun 23 2024	0.010704	-0.000336	-3.04%	0.01107	0.011398	0.010588	11,273,880.00
Jun 22 2024	0.01104	0.000072	0.66%	0.010983	0.011289	0.010861	6,387,909.00
Jun 21 2024	0.010968	-0.000422	-3.71%	0.011366	0.011678	0.010734	10,109,024.00
Jun 20 2024	0.01139	0.001347	13.41%	0.010043	0.013188	0.009975	14,962,812.00
Jun 19 2024	0.010043	-0.000032	-0.32%	0.010075	0.010509	0.009694	10,340,908.00
Jun 18 2024	0.010075	-0.000891	-8.13%	0.010961	0.010967	0.009567	9,258,547.00
Jun 17 2024	0.010966	-0.0016	-12.73%	0.012618	0.012783	0.0109	15,147,633.00
Jun 16 2024	0.012566	-0.00000800	-0.06%	0.012609	0.015783	0.012279	10,861,870.00
Jun 15 2024	0.012574	0.00183	17.03%	0.01096	0.013086	0.010443	9,602,412.00
Jun 14 2024	0.010744	-0.001042	-8.84%	0.01172	0.011964	0.010347	10,211,995.00
Jun 13 2024	0.011786	-0.000857	-6.78%	0.012601	0.012703	0.011489	9,161,274.00
Jun 12 2024	0.012643	0.00014	1.12%	0.012543	0.013499	0.012072	10,126,324.00
Jun 11 2024	0.012503	-0.000262	-2.05%	0.013043	0.013145	0.012103	8,900,852.00
Jun 10 2024	0.012765	-0.000227	-1.75%	0.013025	0.013256	0.012264	12,782,811.00
Jun 09 2024	0.012992	-0.000075	-0.57%	0.013036	0.013503	0.012583	10,916,935.00
Jun 08 2024	0.013067	0.000142	1.10%	0.012939	0.013387	0.012694	5,306,940.00
Jun 07 2024	0.012925	-0.001775	-12.07%	0.0147	0.014851	0.0124	10,625,921.00
Jun 06 2024	0.0147	0.00031	2.15%	0.014395	0.015784	0.013749	10,176,223.00
Jun 05 2024	0.01439	-0.000913	-5.97%	0.015761	0.015761	0.01421	9,609,728.00
Jun 04 2024	0.015303	0.001438	10.37%	0.013865	0.016397	0.012201	11,077,059.00
Jun 03 2024	0.013865	0.000304	2.24%	0.013561	0.015072	0.011451	11,650,824.00
Jun 02 2024	0.013561	-0.000641	-4.51%	0.014234	0.014234	0.013236	9,242,155.00
Jun 01 2024	0.014202	-0.000758	-5.07%	0.014814	0.015165	0.013826	9,751,358.00
May 31 2024	0.01496	-0.000386	-2.52%	0.015331	0.015964	0.014186	9,633,731.00
May 30 2024	0.015346	0.000359	2.40%	0.014918	0.015405	0.013763	8,959,394.00
May 29 2024	0.014987	-0.001585	-9.56%	0.016572	0.016921	0.013866	13,123,667.00
May 28 2024	0.016572	-0.000996	-5.67%	0.01777	0.017916	0.016107	7,992,909.00

See More Historical Prices »

Spdr Msci Em Asia Ucits ...

SANUWAVE Health (QB)

Plastics Capital

Coca Cola Bottlers Japan (PK)

NLBNPIT1UJ31 20351221 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions