OCBEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.123923 | 0.000739 | 0.60% | 0.123173 | 0.124397 | 0.122777 | 0.00 |
Jun 15 2024 | 0.123183 | 0.000243 | 0.20% | 0.122863 | 0.123562 | 0.122644 | 0.00 |
Jun 14 2024 | 0.122941 | -0.000945 | -0.76% | 0.123905 | 0.125647 | 0.121064 | 0.00 |
Jun 13 2024 | 0.123885 | -0.001746 | -1.39% | 0.125701 | 0.125824 | 0.122768 | 0.00 |
Jun 12 2024 | 0.125631 | 0.000685 | 0.55% | 0.124925 | 0.128426 | 0.123989 | 0.00 |
Jun 11 2024 | 0.124945 | -0.003431 | -2.67% | 0.128445 | 0.128529 | 0.122798 | 0.00 |
Jun 10 2024 | 0.128376 | -0.000307 | -0.24% | 0.113632 | 0.129943 | 0.112062 | 0.00 |
Jun 09 2024 | 0.128683 | 0.000784 | 0.61% | 0.127867 | 0.128994 | 0.127601 | 0.00 |
Jun 08 2024 | 0.127899 | 0.00000100 | 0.00% | 0.127777 | 0.128367 | 0.127698 | 0.00 |
Jun 07 2024 | 0.127898 | -0.001414 | -1.09% | 0.129292 | 0.131604 | 0.126789 | 0.00 |
Jun 06 2024 | 0.129313 | -0.00071 | -0.55% | 0.13007 | 0.130824 | 0.128277 | 0.00 |
Jun 05 2024 | 0.130023 | 0.001008 | 0.78% | 0.113632 | 0.13134 | 0.046886 | 0.00 |
Jun 04 2024 | 0.129015 | 0.00347 | 2.76% | 0.125548 | 0.129664 | 0.125272 | 0.00 |
Jun 03 2024 | 0.125545 | 0.001194 | 0.96% | 0.124199 | 0.128552 | 0.123946 | 0.00 |
Jun 02 2024 | 0.124351 | 0.000144 | 0.12% | 0.124262 | 0.125415 | 0.12356 | 0.00 |
Jun 01 2024 | 0.124207 | 0.000391 | 0.32% | 0.124031 | 0.124477 | 0.123691 | 0.00 |
May 31 2024 | 0.123816 | -0.001734 | -1.38% | 0.125533 | 0.126272 | 0.122397 | 0.00 |
May 30 2024 | 0.12555 | 0.001061 | 0.85% | 0.124584 | 0.127529 | 0.123539 | 0.00 |
May 29 2024 | 0.124488 | -0.000885 | -0.71% | 0.125263 | 0.126323 | 0.123529 | 0.00 |
May 28 2024 | 0.125374 | -0.001718 | -1.35% | 0.127051 | 0.127159 | 0.123443 | 0.00 |
May 27 2024 | 0.127091 | 0.001372 | 1.09% | 0.113632 | 0.129248 | 0.112062 | 0.00 |
May 26 2024 | 0.12572 | -0.00134 | -1.05% | 0.127141 | 0.127511 | 0.125268 | 0.00 |
May 25 2024 | 0.127059 | 0.001175 | 0.93% | 0.12581 | 0.127743 | 0.12581 | 0.00 |
May 24 2024 | 0.125885 | 0.001136 | 0.91% | 0.124654 | 0.126957 | 0.122619 | 0.00 |
May 23 2024 | 0.124749 | -0.002198 | -1.73% | 0.127298 | 0.128391 | 0.122546 | 0.00 |
May 22 2024 | 0.126947 | -0.001222 | -0.95% | 0.128085 | 0.129476 | 0.126809 | 0.00 |
May 21 2024 | 0.128169 | -0.002116 | -1.62% | 0.130223 | 0.131183 | 0.125688 | 0.00 |
May 20 2024 | 0.130286 | 0.009127 | 7.53% | 0.113632 | 0.130445 | 0.112062 | 0.00 |
May 19 2024 | 0.121159 | -0.001537 | -1.25% | 0.122514 | 0.123823 | 0.120737 | 0.00 |
May 18 2024 | 0.122696 | 0.000112 | 0.09% | 0.122636 | 0.123404 | 0.122127 | 0.00 |
May 17 2024 | 0.122583 | 0.003051 | 2.55% | 0.119577 | 0.123332 | 0.119411 | 0.00 |
May 16 2024 | 0.119532 | -0.001537 | -1.27% | 0.121204 | 0.121755 | 0.117416 | 0.00 |
May 15 2024 | 0.121069 | 0.007732 | 6.82% | 0.113383 | 0.121278 | 0.112921 | 0.00 |
May 14 2024 | 0.113337 | -0.002613 | -2.25% | 0.115949 | 0.116352 | 0.112437 | 0.00 |
May 13 2024 | 0.11595 | 0.002274 | 2.00% | 0.113632 | 0.116817 | 0.046886 | 0.00 |
May 12 2024 | 0.113676 | 0.001274 | 1.13% | 0.112495 | 0.114184 | 0.112207 | 0.00 |
May 11 2024 | 0.112402 | -0.000419 | -0.37% | 0.112542 | 0.113601 | 0.111987 | 0.00 |
May 10 2024 | 0.112821 | -0.003518 | -3.02% | 0.116419 | 0.117149 | 0.111409 | 0.00 |
May 09 2024 | 0.116339 | 0.003333 | 2.95% | 0.113322 | 0.116883 | 0.112552 | 0.00 |
May 08 2024 | 0.113006 | -0.002559 | -2.21% | 0.115511 | 0.11664 | 0.11276 | 0.00 |
May 07 2024 | 0.115564 | -0.001228 | -1.05% | 0.116883 | 0.119004 | 0.115341 | 0.00 |
May 06 2024 | 0.116793 | -0.001591 | -1.34% | 0.113632 | 0.120635 | 0.112062 | 0.00 |
May 05 2024 | 0.118384 | 0.000276 | 0.23% | 0.118338 | 0.119282 | 0.116433 | 0.00 |
May 04 2024 | 0.118108 | 0.00167 | 1.43% | 0.11639 | 0.119045 | 0.115889 | 0.00 |
May 03 2024 | 0.116439 | 0.006704 | 6.11% | 0.109709 | 0.117198 | 0.109134 | 0.00 |
May 02 2024 | 0.109735 | 0.001253 | 1.16% | 0.10846 | 0.11056 | 0.105891 | 0.00 |
May 01 2024 | 0.108481 | -0.005124 | -4.51% | 0.113124 | 0.113342 | 0.105672 | 0.00 |
Apr 30 2024 | 0.113605 | -0.004895 | -4.13% | 0.118453 | 0.120051 | 0.110495 | 0.00 |
Apr 29 2024 | 0.1185 | 0.001367 | 1.17% | 0.113632 | 0.119086 | 0.112062 | 0.00 |
Apr 28 2024 | 0.117133 | -0.000966 | -0.82% | 0.118242 | 0.119659 | 0.116861 | 0.00 |
Apr 27 2024 | 0.118099 | -0.000674 | -0.57% | 0.11868 | 0.118809 | 0.116471 | 0.00 |
Apr 26 2024 | 0.118773 | -0.000902 | -0.75% | 0.119712 | 0.120382 | 0.117997 | 0.00 |
Apr 25 2024 | 0.119675 | 0.000026 | 0.02% | 0.119596 | 0.121067 | 0.116932 | 0.00 |
Apr 24 2024 | 0.119649 | -0.003801 | -3.08% | 0.123782 | 0.124722 | 0.118318 | 0.00 |
Apr 23 2024 | 0.123451 | -0.001481 | -1.19% | 0.124775 | 0.125436 | 0.122802 | 0.00 |
Apr 22 2024 | 0.124932 | 0.003355 | 2.76% | 0.113632 | 0.125572 | 0.046886 | 0.00 |
Apr 21 2024 | 0.121577 | 0.000135 | 0.11% | 0.121147 | 0.122988 | 0.120205 | 0.00 |
Apr 20 2024 | 0.121443 | 0.001701 | 1.42% | 0.119044 | 0.122348 | 0.118086 | 0.00 |
Apr 19 2024 | 0.119742 | 0.000947 | 0.80% | 0.118457 | 0.122329 | 0.112499 | 0.00 |
Apr 18 2024 | 0.118795 | 0.004267 | 3.73% | 0.114646 | 0.119567 | 0.113421 | 0.00 |
Apr 17 2024 | 0.114528 | -0.004881 | -4.09% | 0.119634 | 0.120845 | 0.111768 | 0.00 |
Apr 16 2024 | 0.119409 | 0.000599 | 0.50% | 0.118918 | 0.120417 | 0.115663 | 0.00 |
Apr 15 2024 | 0.11881 | -0.004038 | -3.29% | 0.113632 | 0.124988 | 0.112062 | 0.00 |
Apr 14 2024 | 0.122848 | 0.000139 | 0.11% | 0.121014 | 0.125384 | 0.11734 | 0.00 |
Apr 13 2024 | 0.122708 | -0.003228 | -2.56% | 0.12608 | 0.128 | 0.116643 | 0.00 |
Apr 12 2024 | 0.125937 | -0.004043 | -3.11% | 0.130102 | 0.132403 | 0.123268 | 0.00 |
Apr 11 2024 | 0.12998 | -0.000691 | -0.53% | 0.130424 | 0.131925 | 0.12917 | 0.00 |
Apr 10 2024 | 0.130671 | 0.003745 | 2.95% | 0.126816 | 0.131651 | 0.124463 | 0.00 |
Apr 09 2024 | 0.126926 | -0.004203 | -3.21% | 0.131167 | 0.131326 | 0.125332 | 0.00 |
Apr 08 2024 | 0.131129 | 0.003552 | 2.78% | 0.113632 | 0.133431 | 0.112062 | 0.00 |
Apr 07 2024 | 0.127578 | 0.000809 | 0.64% | 0.126554 | 0.129067 | 0.126554 | 0.00 |
Apr 06 2024 | 0.126769 | 0.001846 | 1.48% | 0.124478 | 0.127869 | 0.123973 | 0.00 |
Apr 05 2024 | 0.124922 | -0.00082 | -0.65% | 0.125877 | 0.126215 | 0.121697 | 0.00 |
Apr 04 2024 | 0.125742 | 0.004141 | 3.41% | 0.121151 | 0.126904 | 0.119677 | 0.00 |
Apr 03 2024 | 0.121601 | 0.000469 | 0.39% | 0.121257 | 0.123238 | 0.119536 | 0.00 |
Apr 02 2024 | 0.121132 | -0.008249 | -6.38% | 0.12914 | 0.12914 | 0.119591 | 0.00 |
Apr 01 2024 | 0.129381 | -0.002094 | -1.59% | 0.113632 | 0.129507 | 0.112062 | 0.00 |
Mar 31 2024 | 0.131475 | 0.002891 | 2.25% | 0.128585 | 0.13161 | 0.128585 | 0.00 |
Mar 30 2024 | 0.128584 | -0.000382 | -0.30% | 0.129247 | 0.129677 | 0.128542 | 0.00 |
Mar 29 2024 | 0.128966 | -0.001401 | -1.07% | 0.13054 | 0.130845 | 0.127608 | 0.00 |
Mar 28 2024 | 0.130367 | 0.003202 | 2.52% | 0.12778 | 0.131679 | 0.126894 | 0.00 |
Mar 27 2024 | 0.127165 | -0.001378 | -1.07% | 0.128388 | 0.131475 | 0.125864 | 0.00 |
Mar 26 2024 | 0.128544 | 0.000551 | 0.43% | 0.128007 | 0.130805 | 0.127607 | 0.00 |
Mar 25 2024 | 0.127993 | 0.004132 | 3.34% | 0.113632 | 0.130283 | 0.112062 | 0.00 |
Mar 24 2024 | 0.123861 | 0.005372 | 4.53% | 0.118206 | 0.124203 | 0.117745 | 0.00 |
Mar 23 2024 | 0.118489 | 0.001446 | 1.24% | 0.117418 | 0.121541 | 0.116205 | 0.00 |
Mar 22 2024 | 0.117042 | -0.002944 | -2.45% | 0.120483 | 0.122327 | 0.115062 | 0.00 |
Mar 21 2024 | 0.119986 | -0.00362 | -2.93% | 0.12342 | 0.124275 | 0.118904 | 0.00 |
Mar 20 2024 | 0.123606 | 0.00979 | 8.60% | 0.113615 | 0.124144 | 0.111309 | 0.00 |
Mar 19 2024 | 0.113816 | -0.010157 | -8.19% | 0.124029 | 0.124742 | 0.11269 | 0.00 |