Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OCCUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.110162 | -0.000168 | -0.15% | 0.11062 | 0.11107 | 0.10866 | 134,053.00 |
| Jun 29 2024 | 0.11033 | -0.00085 | -0.76% | 0.11067 | 0.11152 | 0.11033 | 137,525.00 |
| Jun 28 2024 | 0.11118 | -0.001943 | -1.72% | 0.11317 | 0.114052 | 0.11033 | 132,068.00 |
| Jun 27 2024 | 0.113123 | 0.000783 | 0.70% | 0.11216 | 0.11361 | 0.11164 | 137,691.00 |
| Jun 26 2024 | 0.11234 | 0.000869 | 0.78% | 0.11085 | 0.1136 | 0.10701 | 183,727.00 |
| Jun 25 2024 | 0.111471 | -0.008545 | -7.12% | 0.11976 | 0.12086 | 0.111471 | 88,760.00 |
| Jun 24 2024 | 0.120016 | -0.006784 | -5.35% | 0.12605 | 0.12672 | 0.11866 | 95,387.00 |
| Jun 23 2024 | 0.1268 | 0.000042 | 0.03% | 0.12614 | 0.1269 | 0.12546 | 124,172.00 |
| Jun 22 2024 | 0.126758 | 0.00063 | 0.50% | 0.12621 | 0.12688 | 0.12546 | 118,663.00 |
| Jun 21 2024 | 0.126128 | 0.000103 | 0.08% | 0.12603 | 0.1269 | 0.12546 | 124,594.00 |
| Jun 20 2024 | 0.126025 | -0.000865 | -0.68% | 0.12689 | 0.1269 | 0.111 | 87,183.00 |
| Jun 19 2024 | 0.12689 | 0.00313 | 2.53% | 0.12283 | 0.12714 | 0.122 | 85,275.00 |
| Jun 18 2024 | 0.12376 | -0.00893 | -6.73% | 0.132114 | 0.13269 | 0.11999 | 146,896.00 |
| Jun 17 2024 | 0.13269 | -0.00167 | -1.24% | 0.13387 | 0.13443 | 0.13033 | 168,684.00 |
| Jun 16 2024 | 0.13436 | -0.00566 | -4.04% | 0.13973 | 0.14054 | 0.131 | 130,225.00 |
| Jun 15 2024 | 0.14002 | -0.002298 | -1.61% | 0.14174 | 0.14533 | 0.13911 | 114,257.00 |
| Jun 14 2024 | 0.142318 | 0.000318 | 0.22% | 0.1426 | 0.14354 | 0.14033 | 108,013.00 |
| Jun 13 2024 | 0.142 | -0.007268 | -4.87% | 0.14964 | 0.149994 | 0.142 | 104,541.00 |
| Jun 12 2024 | 0.149268 | -0.000311 | -0.21% | 0.14907 | 0.15005 | 0.1483 | 103,591.00 |
| Jun 11 2024 | 0.149579 | -0.001452 | -0.96% | 0.1504 | 0.15194 | 0.142 | 109,134.00 |
| Jun 10 2024 | 0.151031 | -0.000959 | -0.63% | 0.15239 | 0.15276 | 0.14544 | 155,309.00 |
| Jun 09 2024 | 0.15199 | -0.00077 | -0.50% | 0.151003 | 0.152795 | 0.15033 | 100,895.00 |
| Jun 08 2024 | 0.15276 | 0.00243 | 1.62% | 0.15247 | 0.15363 | 0.15033 | 104,044.00 |
| Jun 07 2024 | 0.15033 | -0.005888 | -3.77% | 0.15584 | 0.15649 | 0.1487 | 99,924.00 |
| Jun 06 2024 | 0.156218 | -0.003423 | -2.14% | 0.15921 | 0.16001 | 0.15533 | 96,553.00 |
| Jun 05 2024 | 0.159641 | 0.000207 | 0.13% | 0.16001 | 0.16001 | 0.15866 | 131,885.00 |
| Jun 04 2024 | 0.159434 | 0.003787 | 2.43% | 0.15611 | 0.16533 | 0.15368 | 54,481.00 |
| Jun 03 2024 | 0.155647 | 0.001307 | 0.85% | 0.15354 | 0.162 | 0.15278 | 100,568.00 |
| Jun 02 2024 | 0.15434 | 0.001027 | 0.67% | 0.15398 | 0.15492 | 0.15278 | 99,202.00 |
| Jun 01 2024 | 0.153313 | -0.000208 | -0.14% | 0.1547 | 0.15585 | 0.152 | 100,995.00 |
| May 31 2024 | 0.153521 | -0.000475 | -0.31% | 0.15458 | 0.15533 | 0.152 | 101,936.00 |
| May 30 2024 | 0.153996 | -0.003414 | -2.17% | 0.15741 | 0.162 | 0.15366 | 104,852.00 |
| May 29 2024 | 0.15741 | 0.00204 | 1.31% | 0.15572 | 0.16199 | 0.15111 | 110,985.00 |
| May 28 2024 | 0.15537 | -0.002093 | -1.33% | 0.157463 | 0.16866 | 0.15367 | 102,554.00 |
| May 27 2024 | 0.157463 | 0.001233 | 0.79% | 0.15571 | 0.15933 | 0.15562 | 129,964.00 |
| May 26 2024 | 0.15623 | 0.000686 | 0.44% | 0.155957 | 0.15933 | 0.15252 | 101,522.00 |
| May 25 2024 | 0.155544 | 0.000214 | 0.14% | 0.155907 | 0.156944 | 0.15486 | 102,475.00 |
| May 24 2024 | 0.15533 | -0.00408 | -2.56% | 0.15849 | 0.16033 | 0.15366 | 108,590.00 |
| May 23 2024 | 0.15941 | 0.00075 | 0.47% | 0.15927 | 0.162 | 0.15699 | 97,470.00 |
| May 22 2024 | 0.15866 | -0.00576 | -3.50% | 0.16366 | 0.165969 | 0.15866 | 100,330.00 |
| May 21 2024 | 0.16442 | -0.00508 | -3.00% | 0.169599 | 0.16991 | 0.164317 | 85,602.00 |
| May 20 2024 | 0.1695 | 0.018291 | 12.10% | 0.15155 | 0.17033 | 0.15035 | 141,930.00 |
| May 19 2024 | 0.151209 | -0.004791 | -3.07% | 0.15519 | 0.15605 | 0.15033 | 111,841.00 |
| May 18 2024 | 0.156 | -0.00295 | -1.86% | 0.15938 | 0.177171 | 0.15201 | 111,361.00 |
| May 17 2024 | 0.15895 | 0.004599 | 2.98% | 0.15324 | 0.15982 | 0.152 | 96,355.00 |
| May 16 2024 | 0.154351 | -0.004393 | -2.77% | 0.15895 | 0.160056 | 0.152 | 59,173.00 |
| May 15 2024 | 0.158744 | -0.000556 | -0.35% | 0.158124 | 0.16033 | 0.153892 | 98,656.00 |
| May 14 2024 | 0.1593 | 0.000144 | 0.09% | 0.15955 | 0.16033 | 0.15374 | 86,817.00 |
| May 13 2024 | 0.159156 | -0.000304 | -0.19% | 0.162356 | 0.163168 | 0.15533 | 122,483.00 |
| May 12 2024 | 0.15946 | 0.00031 | 0.19% | 0.15915 | 0.160006 | 0.15915 | 9,439.00 |
| May 11 2024 | 0.15915 | -0.00194 | -1.20% | 0.16071 | 0.16229 | 0.15604 | 97,884.00 |
| May 10 2024 | 0.16109 | 0.000412 | 0.26% | 0.16078 | 0.17807 | 0.16033 | 93,354.00 |
| May 09 2024 | 0.160678 | -0.001842 | -1.13% | 0.16317 | 0.1644 | 0.15366 | 108,231.00 |
| May 08 2024 | 0.16252 | -0.00105 | -0.64% | 0.16371 | 0.16371 | 0.15866 | 95,159.00 |
| May 07 2024 | 0.16357 | -0.011734 | -6.69% | 0.174267 | 0.17533 | 0.150 | 100,412.00 |
| May 06 2024 | 0.175304 | 0.004784 | 2.81% | 0.168962 | 0.18204 | 0.16866 | 109,123.00 |
| May 05 2024 | 0.17052 | -0.00346 | -1.99% | 0.173956 | 0.17504 | 0.169994 | 74,901.00 |
| May 04 2024 | 0.17398 | -0.00135 | -0.77% | 0.17462 | 0.177 | 0.172 | 90,948.00 |
| May 03 2024 | 0.17533 | 0.00782 | 4.67% | 0.16751 | 0.17533 | 0.16723 | 56,142.00 |
| May 02 2024 | 0.16751 | -0.001761 | -1.04% | 0.16897 | 0.17033 | 0.16202 | 95,496.00 |
| May 01 2024 | 0.169271 | -0.002229 | -1.30% | 0.17225 | 0.1728 | 0.16366 | 94,092.00 |
| Apr 30 2024 | 0.1715 | -0.016563 | -8.81% | 0.18792 | 0.18866 | 0.16534 | 89,250.00 |
| Apr 29 2024 | 0.188063 | -0.003707 | -1.93% | 0.200 | 0.20068 | 0.18366 | 115,478.00 |
| Apr 28 2024 | 0.19177 | -0.00386 | -1.97% | 0.194287 | 0.197 | 0.18869 | 67,431.00 |
| Apr 27 2024 | 0.19563 | -0.00227 | -1.15% | 0.197 | 0.1979 | 0.19033 | 83,134.00 |
| Apr 26 2024 | 0.1979 | -0.001097 | -0.55% | 0.19866 | 0.202 | 0.197 | 74,584.00 |
| Apr 25 2024 | 0.198997 | 0.012977 | 6.98% | 0.186403 | 0.20015 | 0.18293 | 83,917.00 |
| Apr 24 2024 | 0.18602 | -0.00231 | -1.23% | 0.18833 | 0.192 | 0.18366 | 65,732.00 |
| Apr 23 2024 | 0.18833 | -0.006951 | -3.56% | 0.19513 | 0.196258 | 0.18542 | 74,256.00 |
| Apr 22 2024 | 0.195281 | 0.010061 | 5.43% | 0.18522 | 0.220 | 0.17985 | 117,870.00 |
| Apr 21 2024 | 0.18522 | 0.002634 | 1.44% | 0.18305 | 0.187959 | 0.182586 | 82,403.00 |
| Apr 20 2024 | 0.182586 | -0.006224 | -3.30% | 0.188478 | 0.18971 | 0.18027 | 90,417.00 |
| Apr 19 2024 | 0.18881 | -0.005581 | -2.87% | 0.19284 | 0.19447 | 0.18261 | 82,755.00 |
| Apr 18 2024 | 0.194391 | 0.001764 | 0.92% | 0.1945 | 0.199059 | 0.18975 | 87,554.00 |
| Apr 17 2024 | 0.192627 | -0.005393 | -2.72% | 0.19859 | 0.19911 | 0.18679 | 33,718.00 |
| Apr 16 2024 | 0.19802 | -0.00265 | -1.32% | 0.200 | 0.20068 | 0.19271 | 79,364.00 |
| Apr 15 2024 | 0.20067 | -0.00992 | -4.71% | 0.20945 | 0.21227 | 0.199681 | 123,371.00 |
| Apr 14 2024 | 0.21059 | -0.008224 | -3.76% | 0.2185 | 0.22304 | 0.20001 | 73,352.00 |
| Apr 13 2024 | 0.218814 | -0.012696 | -5.48% | 0.23151 | 0.23236 | 0.215 | 69,011.00 |
| Apr 12 2024 | 0.23151 | -0.01304 | -5.33% | 0.24455 | 0.270 | 0.23001 | 72,030.00 |
| Apr 11 2024 | 0.24455 | -0.00146 | -0.59% | 0.24534 | 0.25125 | 0.22745 | 67,919.00 |
| Apr 10 2024 | 0.24601 | 0.000895 | 0.37% | 0.24552 | 0.24852 | 0.21412 | 80,211.00 |
| Apr 09 2024 | 0.245115 | -0.010825 | -4.23% | 0.25594 | 0.25718 | 0.2401 | 53,905.00 |
| Apr 08 2024 | 0.25594 | -0.00097 | -0.38% | 0.25688 | 0.26398 | 0.254 | 82,563.00 |
| Apr 07 2024 | 0.25691 | -0.00091 | -0.35% | 0.25717 | 0.25782 | 0.254 | 61,906.00 |
| Apr 06 2024 | 0.25782 | 0.00059 | 0.23% | 0.25689 | 0.25932 | 0.25647 | 67,806.00 |
| Apr 05 2024 | 0.25723 | -0.013091 | -4.84% | 0.26993 | 0.2708 | 0.25061 | 66,784.00 |
| Apr 04 2024 | 0.270321 | 0.001654 | 0.62% | 0.26956 | 0.2708 | 0.25864 | 68,446.00 |
| Apr 03 2024 | 0.268667 | -0.015347 | -5.40% | 0.28436 | 0.28769 | 0.268667 | 62,786.00 |
| Apr 02 2024 | 0.284014 | 0.000623 | 0.22% | 0.282291 | 0.29452 | 0.25804 | 82,603.00 |
