Ocean Protocol Historical Data - OCEANETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ocean Protocol (Cryptocurrency:OCEANETH)
Ocean Protocol (Cryptocurrency:OCEANETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocean Protocol	OCEANETH	Crypto	628,331,331	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000523	1.88%	0.000284	0.000284	0.000286

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000279	0.00029	0.000275	0.000279	0.000139 - 0.000475

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:25:20	0.212500	0.000285	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.53	19,364.03	OCEAN	OCEANEUR	OCEANGBP	OCEANBTC

OCEANETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000293	0.000326	0.000273	23,435.98	-0.00000921	-3.14%
1 Month	0.000315	0.000414	0.000272	16,146.22	-0.000031	-9.85%
3 Months	0.000231	0.000471	0.000217	45,940.98	0.000053	22.85%
6 Months	0.000221	0.000475	0.000164	37,517.92	0.000063	28.71%
1 Year	0.000181	0.000475	0.000139	28,113.85	0.000103	57.12%
3 Years	0.000276	0.000773	0.00000552	122,152.31	0.00000759	2.75%
5 Years	0.000109	0.00176	0.00000552	219,127.38	0.000175	160.31%

OCEANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000277	-0.00000200	-0.72%	0.000277	0.000295	0.000273	52,592.00
May 20 2024	0.000279	-0.000021	-6.99%	0.000299	0.000317	0.000275	43,389.00
May 19 2024	0.0003	-0.00000500	-1.64%	0.000306	0.00031	0.000298	2,269.00
May 18 2024	0.000305	-0.000013	-4.08%	0.000317	0.000323	0.000305	10,762.00
May 17 2024	0.000318	-0.00000500	-1.55%	0.000323	0.000325	0.000308	25,533.00
May 16 2024	0.000323	0.000012	3.85%	0.00031	0.000326	0.000308	14,389.00
May 15 2024	0.000312	0.00002	6.86%	0.000293	0.000314	0.000288	15,114.00
May 14 2024	0.000291	-0.000011	-3.64%	0.000303	0.000304	0.000291	5,189.00
May 13 2024	0.000303	-0.00001	-3.20%	0.000312	0.000414	0.000297	36,282.00
May 12 2024	0.000312	-0.00000500	-1.57%	0.000317	0.00032	0.00031	6,213.00
May 11 2024	0.000318	-0.00000100	-0.31%	0.000318	0.000327	0.000316	8,233.00
May 10 2024	0.000319	0.00000400	1.27%	0.000312	0.000326	0.000311	20,681.00
May 09 2024	0.000314	0.000011	3.63%	0.000303	0.00032	0.000302	25,702.00
May 08 2024	0.000303	-0.000021	-6.48%	0.000323	0.000328	0.000301	8,630.00
May 07 2024	0.000324	-0.00000016	-0.05%	0.000323	0.000339	0.000322	29,027.00
May 06 2024	0.000324	0.00000800	2.53%	0.000316	0.00033	0.000311	28,150.00
May 05 2024	0.000316	0.000024	8.24%	0.000291	0.000317	0.000288	31,750.00
May 04 2024	0.000291	-0.00000300	-1.02%	0.000294	0.000298	0.000288	5,987.00
May 03 2024	0.000294	0.00000800	2.80%	0.000285	0.000296	0.00028	3,768.00
May 02 2024	0.000286	0.00000500	1.78%	0.000283	0.000286	0.000277	2,878.00
May 01 2024	0.000281	0.00000300	1.08%	0.000278	0.000287	0.000275	10,085.00
Apr 30 2024	0.000278	-0.00000400	-1.41%	0.000281	0.000283	0.000272	2,074.00
Apr 29 2024	0.000283	0.00000700	2.53%	0.000276	0.000284	0.000275	20,051.00
Apr 28 2024	0.000276	-0.00000500	-1.78%	0.000281	0.000288	0.000276	1,812.00
Apr 27 2024	0.000282	-0.00000600	-2.09%	0.000288	0.000292	0.000278	5,204.00
Apr 26 2024	0.000287	-0.000016	-5.28%	0.000303	0.000303	0.000287	3,754.00
Apr 25 2024	0.000303	-0.00000400	-1.30%	0.000308	0.000311	0.0003	10,490.00
Apr 24 2024	0.000308	-0.00000600	-1.91%	0.000315	0.000331	0.000306	22,072.00
Apr 23 2024	0.000314	-0.00000500	-1.57%	0.000318	0.000329	0.00031	9,759.00
Apr 22 2024	0.000318	-0.00000400	-1.24%	0.000324	0.000328	0.000314	30,127.00
Apr 21 2024	0.000322	-0.00000200	-0.62%	0.000321	0.000329	0.000316	10,057.00
Apr 20 2024	0.000324	0.000038	13.29%	0.000285	0.000329	0.000283	14,503.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions