Ocean Protocol Historical Data - OCEANGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ocean Protocol (Cryptocurrency:OCEANGBP)
Ocean Protocol (Cryptocurrency:OCEANGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocean Protocol	OCEANGBP	Crypto	498,895,076	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.009103	-1.35%	0.663443	0.662056	0.663443

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.672839	0.67439	0.625408	0.672546	0.195337 - 1.29

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:32:43	89.00	0.663443	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
293,625.21	454,721.41	OCEAN	OCEANEUR	OCEANUSD	OCEANBTC

OCEANGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.821148	0.870841	0.608097	1,128,480.82	-0.157704	-19.21%
1 Month	0.889581	0.956872	0.558636	1,060,595.45	-0.226137	-25.42%
3 Months	0.331377	1.29	0.331377	2,095,578.26	0.332067	100.21%
6 Months	0.256146	1.29	0.251545	1,483,484.27	0.407298	159.01%
1 Year	0.304492	1.29	0.195337	1,143,733.32	0.358952	117.89%
3 Years	0.987416	1.29	0.099349	2,163,873.55	-0.323972	-32.81%
5 Years	0.028077	1.41	0.01045	2,741,473.44	0.635366	2,262.95%

OCEANGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.673535	-0.045596	-6.34%	0.720351	0.731567	0.641803	423,051.00
Apr 29 2024	0.719131	-0.00082	-0.11%	0.639587	0.856582	0.608097	2,053,441.00
Apr 28 2024	0.719952	-0.008691	-1.19%	0.724302	0.758144	0.719952	547,355.00
Apr 27 2024	0.728642	0.006779	0.94%	0.725402	0.733949	0.699254	770,340.00
Apr 26 2024	0.721864	-0.042545	-5.57%	0.76406	0.766427	0.718936	939,220.00
Apr 25 2024	0.764409	-0.013967	-1.79%	0.78134	0.786237	0.742264	1,006,512.00
Apr 24 2024	0.778376	-0.029471	-3.65%	0.821148	0.870841	0.765764	2,159,444.00
Apr 23 2024	0.807846	-0.01557	-1.89%	0.822099	0.853774	0.80216	968,502.00
Apr 22 2024	0.823416	0.005823	0.71%	0.639587	0.86792	0.608097	705,998.00
Apr 21 2024	0.817593	-0.008055	-0.98%	0.826365	0.839989	0.800103	1,086,913.00
Apr 20 2024	0.825647	0.115347	16.24%	0.705385	0.839781	0.692037	1,625,082.00
Apr 19 2024	0.710301	0.015468	2.23%	0.691324	0.725411	0.631847	789,852.00
Apr 18 2024	0.694833	0.026114	3.91%	0.67519	0.706966	0.646348	735,710.00
Apr 17 2024	0.668719	-0.040926	-5.77%	0.707782	0.715731	0.640274	769,533.00
Apr 16 2024	0.709645	0.024901	3.64%	0.682007	0.717399	0.655053	1,267,605.00
Apr 15 2024	0.684744	-0.043723	-6.00%	0.639587	0.762638	0.608097	1,081,208.00
Apr 14 2024	0.728467	0.090854	14.25%	0.639587	0.732323	0.608097	1,208,498.00
Apr 13 2024	0.637613	-0.07491	-10.51%	0.708172	0.720973	0.558636	2,624,269.00
Apr 12 2024	0.712523	-0.138109	-16.24%	0.851809	0.869513	0.663738	2,699,710.00
Apr 11 2024	0.850632	-0.028185	-3.21%	0.88217	0.894112	0.841148	595,370.00
Apr 10 2024	0.878817	0.009386	1.08%	0.870004	0.884721	0.830165	781,308.00
Apr 09 2024	0.869431	-0.084742	-8.88%	0.950392	0.95381	0.863238	599,609.00
Apr 08 2024	0.954173	0.033986	3.69%	0.872751	0.956872	0.849855	398,513.00
Apr 07 2024	0.920187	0.027328	3.06%	0.891805	0.929164	0.887485	348,361.00
Apr 06 2024	0.89286	0.003369	0.38%	0.885382	0.910284	0.879804	510,617.00
Apr 05 2024	0.889491	-0.009903	-1.10%	0.895651	0.908331	0.851281	631,770.00
Apr 04 2024	0.899393	0.022671	2.59%	0.872751	0.941376	0.849855	1,270,841.00
Apr 03 2024	0.876722	-0.02079	-2.32%	0.889581	0.925622	0.852965	1,098,026.00
Apr 02 2024	0.897512	-0.09802	-9.85%	0.990894	0.990894	0.878938	1,290,281.00
Apr 01 2024	0.995532	-0.017479	-1.73%	0.930203	1.01	0.929779	1,000,955.00
Mar 31 2024	1.01	-0.050	-5.07%	1.07	1.07	0.996682	1,169,853.00
Mar 30 2024	1.07	0.00	0.35%	1.06	1.08	1.04	864,361.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions