Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANKRW | Crypto | 552,572,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-40.00 | -3.01% | 1,287.00 | 1,287.00 | 1,288.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,327.00 | 1,341.00 | 1,275.00 | 1,327.00 | 336.50 - 2,396.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 18:00:00 | 27.32 | 1,287.00 | KRW |
OCEANKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,300.00 | 1,394.00 | 1,170.00 | 46,543.49 | -13.00 | -1.00% |
1 Month | 1,491.00 | 1,673.00 | 1,107.00 | 53,298.31 | -204.00 | -13.68% |
3 Months | 983.00 | 2,396.00 | 970.00 | 95,396.75 | 304.00 | 30.93% |
6 Months | 544.70 | 2,396.00 | 525.00 | 123,467.23 | 742.30 | 136.28% |
1 Year | 443.60 | 2,396.00 | 336.50 | 92,354.69 | 843.40 | 190.13% |
3 Years | 648.90 | 2,396.00 | 164.50 | 133,180.48 | 638.10 | 98.34% |
5 Years | 648.90 | 2,396.00 | 164.50 | 133,180.48 | 638.10 | 98.34% |
OCEANKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 1,325.00 | -29.00 | -2.14% | 1,353.00 | 1,394.00 | 1,314.00 | 32,854.00 |
May 17 2024 | 1,354.00 | 26.00 | 1.96% | 1,321.00 | 1,366.00 | 1,292.00 | 48,717.00 |
May 16 2024 | 1,328.00 | 14.00 | 1.07% | 1,306.00 | 1,338.00 | 1,261.00 | 69,781.00 |
May 15 2024 | 1,314.00 | 127.00 | 10.70% | 1,183.00 | 1,319.00 | 1,170.00 | 24,354.00 |
May 14 2024 | 1,187.00 | -64.00 | -5.12% | 1,250.00 | 1,257.00 | 1,178.00 | 47,292.00 |
May 13 2024 | 1,251.00 | -34.00 | -2.65% | 1,287.00 | 1,304.00 | 1,201.00 | 59,568.00 |
May 12 2024 | 1,285.00 | -15.00 | -1.15% | 1,300.00 | 1,324.00 | 1,277.00 | 43,235.00 |
May 11 2024 | 1,300.00 | -14.00 | -1.07% | 1,313.00 | 1,340.00 | 1,300.00 | 48,724.00 |
May 10 2024 | 1,314.00 | -13.00 | -0.98% | 1,324.00 | 1,380.00 | 1,275.00 | 59,562.00 |
May 09 2024 | 1,327.00 | 70.00 | 5.57% | 1,267.00 | 1,357.00 | 1,248.00 | 58,644.00 |
May 08 2024 | 1,257.00 | -114.00 | -8.32% | 1,367.00 | 1,400.00 | 1,250.00 | 52,413.00 |
May 07 2024 | 1,371.00 | -20.00 | -1.44% | 1,389.00 | 1,468.00 | 1,361.00 | 77,821.00 |
May 06 2024 | 1,391.00 | 1.00 | 0.07% | 1,396.00 | 1,453.00 | 1,362.00 | 78,793.00 |
May 05 2024 | 1,390.00 | 112.00 | 8.76% | 1,281.00 | 1,400.00 | 1,246.00 | 62,114.00 |
May 04 2024 | 1,278.00 | -16.00 | -1.24% | 1,290.00 | 1,317.00 | 1,270.00 | 44,375.00 |
May 03 2024 | 1,294.00 | 99.00 | 8.28% | 1,194.00 | 1,306.00 | 1,181.00 | 40,151.00 |
May 02 2024 | 1,195.00 | -9.00 | -0.75% | 1,202.00 | 1,214.00 | 1,140.00 | 32,783.00 |
May 01 2024 | 1,204.00 | -3.00 | -0.25% | 1,211.00 | 1,228.00 | 1,107.00 | 53,561.00 |
Apr 30 2024 | 1,207.00 | -91.00 | -7.01% | 1,292.00 | 1,312.00 | 1,157.00 | 42,550.00 |
Apr 29 2024 | 1,298.00 | 6.00 | 0.46% | 1,632.00 | 1,673.00 | 1,245.00 | 72,484.00 |
Apr 28 2024 | 1,292.00 | -32.00 | -2.42% | 1,317.00 | 1,376.00 | 1,288.00 | 35,467.00 |
Apr 27 2024 | 1,324.00 | 23.00 | 1.77% | 1,301.00 | 1,324.00 | 1,258.00 | 29,847.00 |
Apr 26 2024 | 1,301.00 | -76.00 | -5.52% | 1,371.00 | 1,375.00 | 1,294.00 | 63,063.00 |
Apr 25 2024 | 1,377.00 | -31.00 | -2.20% | 1,417.00 | 1,433.00 | 1,342.00 | 68,845.00 |
Apr 24 2024 | 1,408.00 | -50.00 | -3.43% | 1,464.00 | 1,560.00 | 1,386.00 | 78,473.00 |
Apr 23 2024 | 1,458.00 | -21.00 | -1.42% | 1,477.00 | 1,533.00 | 1,442.00 | 51,659.00 |
Apr 22 2024 | 1,479.00 | -2.00 | -0.14% | 1,632.00 | 1,673.00 | 1,455.00 | 63,064.00 |
Apr 21 2024 | 1,481.00 | -7.00 | -0.47% | 1,491.00 | 1,524.00 | 1,448.00 | 52,143.00 |
Apr 20 2024 | 1,488.00 | 204.00 | 15.89% | 1,272.00 | 1,518.00 | 1,254.00 | 64,249.00 |
Apr 19 2024 | 1,284.00 | 14.00 | 1.10% | 1,267.00 | 1,311.00 | 1,166.00 | 59,673.00 |