Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSD | Crypto | 488,602,411 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0223 | -2.65% | 0.818 | 0.8197 | 0.8204 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8371 | 0.8411 | 0.8068 | 0.8403 | 0.2429 - 1.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:27:05 | 2.00 | 0.818 | USD |
OCEANUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.9723 | 0.9877 | 0.7778 | 2,077,933.71 | -0.1543 | -15.87% |
1 Month | 1.11 | 1.22 | 0.650 | 6,924,756.25 | -0.292 | -26.31% |
3 Months | 0.4323 | 1.68 | 0.4307 | 7,288,330.24 | 0.3857 | 89.22% |
6 Months | 0.4027 | 1.68 | 0.358 | 4,675,307.90 | 0.4153 | 103.13% |
1 Year | 0.3554 | 1.68 | 0.2429 | 2,990,114.93 | 0.4626 | 130.16% |
3 Years | 1.40 | 1.68 | 0.1156 | 2,041,394.72 | -0.582 | -41.57% |
5 Years | 0.03551 | 1.94 | 0.012612 | 2,538,635.68 | 0.78249 | 2,203.60% |
OCEANUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.8438 | -0.0029 | -0.34% | 0.8432 | 0.8609 | 0.7778 | 3,821,548.00 |
Apr 30 2024 | 0.8467 | -0.0578 | -6.39% | 0.902 | 0.9192 | 0.8033 | 2,272,188.00 |
Apr 29 2024 | 0.9045 | -0.0011 | -0.12% | 0.9063 | 0.9144 | 0.8725 | 1,997,230.00 |
Apr 28 2024 | 0.9056 | -0.0112 | -1.22% | 0.9137 | 0.9567 | 0.8985 | 1,223,769.00 |
Apr 27 2024 | 0.9168 | 0.0134 | 1.48% | 0.9047 | 0.9232 | 0.8669 | 1,950,630.00 |
Apr 26 2024 | 0.9034 | -0.0534 | -5.58% | 0.9562 | 0.9593 | 0.8967 | 1,271,698.00 |
Apr 25 2024 | 0.9568 | -0.0145 | -1.49% | 0.9723 | 0.9877 | 0.9286 | 2,008,470.00 |
Apr 24 2024 | 0.9713 | -0.0387 | -3.83% | 1.02 | 1.09 | 0.9538 | 3,633,222.00 |
Apr 23 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.06 | 0.9911 | 2,215,358.00 |
Apr 22 2024 | 1.02 | 0.010 | 0.99% | 1.04 | 1.06 | 0.9989 | 2,051,470.00 |
Apr 21 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.09 | 0.9869 | 2,358,622.00 |
Apr 20 2024 | 1.02 | 0.140 | 16.15% | 0.8695 | 1.04 | 0.8531 | 5,074,326.00 |
Apr 19 2024 | 0.8782 | 0.0143 | 1.66% | 0.863 | 0.8979 | 0.7813 | 5,458,360.00 |
Apr 18 2024 | 0.8639 | 0.0294 | 3.52% | 0.8404 | 0.8815 | 0.8056 | 2,499,174.00 |
Apr 17 2024 | 0.8345 | -0.0453 | -5.15% | 0.8796 | 0.892 | 0.7955 | 5,577,645.00 |
Apr 16 2024 | 0.8798 | 0.0242 | 2.83% | 0.8546 | 0.9077 | 0.81159 | 4,735,407.00 |
Apr 15 2024 | 0.8556 | -0.0469 | -5.20% | 0.9005 | 0.95595 | 0.8135 | 27,692,126.00 |
Apr 14 2024 | 0.9025 | 0.1229 | 15.76% | 0.7803 | 0.9149 | 0.7402 | 32,301,013.00 |
Apr 13 2024 | 0.7796 | -0.1024 | -11.61% | 0.8786 | 0.8969 | 0.650 | 41,779,834.00 |
Apr 12 2024 | 0.882 | -0.188 | -17.57% | 1.07 | 1.09 | 0.7635 | 13,307,929.00 |
Apr 11 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.13 | 1.05 | 2,045,679.00 |
Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.04 | 3,083,869.00 |
Apr 09 2024 | 1.10 | -0.110 | -9.09% | 1.21 | 1.22 | 1.09 | 3,395,991.00 |
Apr 08 2024 | 1.21 | 0.040 | 3.42% | 1.16 | 1.22 | 1.14 | 3,281,698.00 |
Apr 07 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.18 | 1.13 | 2,578,614.00 |
Apr 06 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 1,635,274.00 |
Apr 05 2024 | 1.13 | -0.010 | -0.88% | 1.13 | 1.16 | 1.05 | 4,263,482.00 |
Apr 04 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.20 | 1.07 | 10,378,537.00 |
Apr 03 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.17 | 1.08 | 3,804,033.00 |
Apr 02 2024 | 1.13 | -0.120 | -9.60% | 1.24 | 1.25 | 1.10 | 8,228,135.00 |