ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,233.20
0.20%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36389
0.11%
Bitcoin
69,943.49
-2.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Odyssey OCoin (Cryptocurrency:OCNBTC)

  6. Odyssey OCoin (Cryptocurrency:OCNBTC) Historical

OCNBTC Odyssey OCoin

0.00000001
0.00 (0.00%)
19:02:10 - Realtime Data

OCNBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 136,335,047.00
May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 192,369,773.00
May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 80,653,651.00
May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 84,685,385.00
May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 43,407,501.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 103,816,888.00
May 14 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 25,465,866.00
May 13 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 81,961,250.00
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 152,534,252.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 195,603,340.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,448,584.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,466,876.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,511,963.00
May 07 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 8,438,526.00
May 06 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 101,522,183.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,794,307.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 46,810,570.00
May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 63,297,992.00
May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 4,246,542.00
May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,702,419.00
Apr 30 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 50,944,196.00
Apr 29 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 83,361,579.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,606,734.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,954,681.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 27,055,699.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,709,636.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,687,812.00
Apr 23 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 26,874,747.00
Apr 22 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 52,859,820.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 46,001,560.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 77,343,207.00
Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 60,328,654.00
Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,473,609.00
Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,256,552.00
Apr 16 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 87,265,345.00
Apr 15 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 56,136,654.00
Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,481,425.00
Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 985,597.00
Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,800,587.00
Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,481,858.00
Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,991,176.00
Apr 09 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 8,633,117.00
Apr 08 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 54,624,890.00
Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,216,052.00
Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 63,833,350.00
Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,994,189.00
Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,743,874.00
Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 985,988.00
Apr 02 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 11,787,528.00
Apr 01 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 121,087,421.00
Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,852,117.00
Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 23,628,458.00
Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 67,616,062.00
Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 152,624,672.00
Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 115,540,493.00
Mar 26 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 142,816,953.00
Mar 25 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 170,536,119.00
Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 150,379,734.00
Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 99,217,811.00
Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 98,413,953.00
Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 110,264,158.00
Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 117,607,981.00
Mar 19 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 116,147,227.00
Mar 18 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 122,024,811.00
Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 89,323,470.00
Mar 16 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 91,362,430.00
Mar 15 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 151,657,913.00
Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 117,247,315.00
Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 125,398,518.00
Mar 12 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 122,742,923.00
Mar 11 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 197,811,361.00
Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 130,266,365.00
Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 126,674,849.00
Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 194,027,434.00
Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 101,045,423.00
Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 137,383,625.00
Mar 05 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 197,507,009.00
Mar 04 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 197,921,671.00
Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 135,942,714.00
Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 186,176,393.00
Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 164,155,047.00
Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 191,580,049.00
Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 138,775,362.00
Feb 27 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 127,334,432.00
Feb 26 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 179,803,913.00
Feb 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 130,026,512.00
Feb 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 182,659,436.00
Feb 23 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 104,187,301.00
Feb 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 91,602,103.00
Feb 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 101,922,877.00

Your Recent History

COIN
OCNBTC
Odyssey OCoin
NASDAQ
PMTR
Pemstar
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved