Odyssey OCoin Historical Data - OCNEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Odyssey OCoin (Cryptocurrency:OCNEUR)
Odyssey OCoin (Cryptocurrency:OCNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNEUR	Crypto	6,324,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000442	-0.74%	0.000592	0.000592	0.000592

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000596	0.000597	0.000585	0.000596	0.000207 - 0.001341

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:31:31	21,575.00	0.000592	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	26,437,199.36	OCN	OCNUSD	OCNGBP	OCNBTC

OCNEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000598	0.001262	0.000471	39,647,497.97	-0.00000627	-1.05%
1 Month	0.000649	0.001341	0.000471	32,572,579.44	-0.000058	-8.86%
3 Months	0.0004	0.001341	0.00039	103,939,350.74	0.000192	47.91%
6 Months	0.000323	0.001341	0.000207	119,887,308.85	0.000269	83.10%
1 Year	0.000207	0.001341	0.000207	143,015,263.49	0.000385	186.53%
3 Years	0.001787	0.002247	0.000153	79,490,924.85	-0.001195	-66.87%
5 Years	0.002128	860,233.29	0.000051	56,704,558.56	-0.001536	-72.18%

OCNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.001203	0.001204	0.000593	27,055,699.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	30,709,636.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	16,687,812.00
Apr 23 2024	0.00062	-0.000635	-50.57%	0.000627	0.00063	0.000617	26,874,747.00
Apr 22 2024	0.001256	0.000645	105.52%	0.000571	0.001262	0.000471	52,859,820.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	46,001,560.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	77,343,207.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	60,328,654.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	1,473,609.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	68,256,552.00
Apr 16 2024	0.0006	-0.000594	-49.75%	0.000598	0.000605	0.000581	87,265,345.00
Apr 15 2024	0.001194	0.000577	93.43%	0.000571	0.001256	0.000563	56,136,654.00
Apr 14 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	21,481,425.00
Apr 13 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	985,597.00
Apr 12 2024	0.000633	-0.00002	-3.06%	0.000654	0.001319	0.000619	1,800,587.00
Apr 11 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	8,481,858.00
Apr 10 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	2,991,176.00
Apr 09 2024	0.000638	-0.00068	-51.60%	0.000659	0.00066	0.00063	8,633,117.00
Apr 08 2024	0.001318	0.000677	105.57%	0.000571	0.001341	0.000563	54,624,890.00
Apr 07 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	1,216,052.00
Apr 06 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	63,833,350.00
Apr 05 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	14,994,189.00
Apr 04 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	7,743,874.00
Apr 03 2024	0.000611	0.00000200	0.33%	0.000609	0.000619	0.000601	985,988.00
Apr 02 2024	0.000609	-0.000692	-53.22%	0.000649	0.000649	0.000601	11,787,528.00
Apr 01 2024	0.0013	0.00064	96.82%	0.000571	0.001302	0.000563	117,998,709.00
Mar 31 2024	0.000661	0.000015	2.32%	0.000646	0.000661	0.000646	19,852,117.00
Mar 30 2024	0.000646	-0.00000200	-0.31%	0.000649	0.000652	0.000646	23,628,458.00
Mar 29 2024	0.000648	-0.00000700	-1.07%	0.000656	0.000658	0.000641	64,371,896.00
Mar 28 2024	0.000655	0.000016	2.50%	0.000642	0.000662	0.000638	152,624,672.00
Mar 27 2024	0.000639	-0.00000700	-1.08%	0.000645	0.000661	0.000632	115,540,493.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions