Odyssey OCoin Historical Data - OCNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Odyssey OCoin (Cryptocurrency:OCNUST)
Odyssey OCoin (Cryptocurrency:OCNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNUST	Crypto	6,258,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	2.04%	0.00005	0.00005	0.000053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000049	0.00005	0.000049	0.000049	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:02:59	64,276.00	0.00005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3.23	64,276.00	OCN	OCNEUR	OCNGBP	OCNBTC

OCNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000049	0.00	0.00%	0.000049	0.000053	0.000049	158,473,662.00
May 06 2024	0.000049	-0.00000200	-3.92%	0.000053	0.000053	0.000047	354,384,459.00
May 05 2024	0.000051	0.00000100	2.00%	0.000051	0.000053	0.00005	188,233,800.00
May 04 2024	0.00005	-0.00000100	-1.96%	0.00005	0.000053	0.000048	257,821,623.00
May 03 2024	0.000051	0.00000100	2.00%	0.00005	0.000051	0.000047	256,732,018.00
May 02 2024	0.00005	0.00000200	4.17%	0.000048	0.00005	0.000047	57,229,531.00
May 01 2024	0.000048	-0.00000100	-2.04%	0.000049	0.00005	0.000047	44,804,581.00
Apr 30 2024	0.000049	-0.00000400	-7.55%	0.000053	0.000053	0.000047	127,746,324.00
Apr 29 2024	0.000053	-0.00000100	-1.85%	0.000052	0.000058	0.00005	448,986,090.00
Apr 28 2024	0.000054	0.00000900	20.00%	0.000047	0.000058	0.000047	164,163,925.00
Apr 27 2024	0.000045	-0.00000700	-13.46%	0.000053	0.000053	0.000044	357,578,080.00
Apr 26 2024	0.000052	0.00000100	1.96%	0.000051	0.000053	0.000049	214,591,821.00
Apr 25 2024	0.000051	0.00	0.00%	0.000051	0.000052	0.000048	368,734,815.00
Apr 24 2024	0.000051	-0.00000900	-15.00%	0.00006	0.00006	0.000051	187,772,258.00
Apr 23 2024	0.00006	0.00000700	13.21%	0.000053	0.000066	0.000051	110,857,247.00
Apr 22 2024	0.000053	-0.00000600	-10.17%	0.000059	0.000059	0.000051	257,645,310.00
Apr 21 2024	0.000059	0.00000800	15.69%	0.000051	0.000059	0.000051	183,521,774.00
Apr 20 2024	0.000051	-0.00000200	-3.77%	0.000053	0.000055	0.00005	348,885,546.00
Apr 19 2024	0.000053	0.00000200	3.92%	0.000052	0.000053	0.000051	214,576,239.00
Apr 18 2024	0.000051	0.00	0.00%	0.000051	0.000053	0.00005	356,097,553.00
Apr 17 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000053	0.00005	210,217,689.00
Apr 16 2024	0.000052	-0.00000400	-7.14%	0.000056	0.000056	0.00005	184,165,640.00
Apr 15 2024	0.000056	-0.00000300	-5.08%	0.000058	0.000061	0.000055	547,293,045.00
Apr 14 2024	0.000059	0.00001	20.41%	0.00005	0.000062	0.000048	232,510,105.00
Apr 13 2024	0.000049	-0.00000400	-7.55%	0.000054	0.000055	0.000048	331,004,895.00
Apr 12 2024	0.000053	-0.00000400	-7.02%	0.000057	0.000057	0.000053	84,795,145.00
Apr 11 2024	0.000057	-0.00000400	-6.56%	0.000059	0.000062	0.000054	340,330,887.00
Apr 10 2024	0.000061	0.00000100	1.67%	0.00006	0.000061	0.000058	283,349,578.00
Apr 09 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.000055	371,248,592.00
Apr 08 2024	0.00006	-0.00000300	-4.76%	0.000063	0.000066	0.000059	332,794,311.00
Apr 07 2024	0.000063	-0.00000200	-3.08%	0.000062	0.000065	0.000059	146,438,202.00
Apr 06 2024	0.000065	0.00000700	12.07%	0.000058	0.000067	0.000054	527,302,180.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions