Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octo.fi | OCTOUSD | Crypto | 118,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006902 | -2.02% | 0.335613 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.342048 | 0.346978 | 0.329905 | 0.342515 | 0.046754 - 120.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:53:11 | 14.54 | 0.495682 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OCTO |
OCTOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.267328 | 1.95 | 0.260593 | 30,658.79 | 0.068285 | 25.54% |
1 Month | 0.442553 | 1.95 | 0.260593 | 30,658.79 | -0.10694 | -24.16% |
3 Months | 0.397798 | 1.97 | 0.260593 | 23,841.29 | -0.062185 | -15.63% |
6 Months | 0.565631 | 34.60 | 0.160198 | 22,111.51 | -0.230018 | -40.67% |
1 Year | 1.23 | 120.47 | 0.046754 | 14,236.58 | -0.89688 | -72.77% |
3 Years | 14.87 | 120.47 | 0.046754 | 6,358.60 | -14.53 | -97.74% |
5 Years | 26.35 | 125.40 | 0.046754 | 5,394.60 | -26.02 | -98.73% |
OCTOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.340955 | 0.001475 | 0.43% | 0.339058 | 0.357573 | 0.32387 | 0.00 |
May 22 2024 | 0.33948 | -0.004556 | -1.32% | 0.343775 | 0.345895 | 0.331583 | 0.00 |
May 21 2024 | 0.344036 | -1.60 | -82.26% | 0.332786 | 0.347909 | 0.329498 | 0.00 |
May 20 2024 | 1.94 | 1.66 | 596.81% | 0.267328 | 1.95 | 0.260593 | 30,658.00 |
May 19 2024 | 0.278367 | -0.005064 | -1.79% | 0.283297 | 0.284563 | 0.277448 | 0.00 |
May 18 2024 | 0.283431 | 0.003199 | 1.14% | 0.280402 | 0.285516 | 0.280045 | 0.00 |
May 17 2024 | 0.280232 | 0.013228 | 4.95% | 0.266917 | 0.282816 | 0.266138 | 0.00 |
May 16 2024 | 0.267004 | -0.008558 | -3.11% | 0.275489 | 0.27585 | 0.265406 | 0.00 |
May 15 2024 | 0.275562 | 0.01406 | 5.38% | 0.261794 | 0.275882 | 0.259808 | 0.00 |
May 14 2024 | 0.261502 | -1.30 | -83.26% | 0.267328 | 0.268422 | 0.259536 | 0.00 |
May 13 2024 | 1.56 | 1.30 | 487.87% | 0.269906 | 1.59 | 0.268741 | 30,658.00 |
May 12 2024 | 0.265777 | 0.001826 | 0.69% | 0.264266 | 0.267613 | 0.263414 | 0.00 |
May 11 2024 | 0.263951 | -0.000087 | -0.03% | 0.264335 | 0.266828 | 0.262119 | 0.00 |
May 10 2024 | 0.264038 | -0.011283 | -4.10% | 0.274863 | 0.276914 | 0.261309 | 0.00 |
May 09 2024 | 0.275321 | 0.005626 | 2.09% | 0.269906 | 0.277348 | 0.267857 | 0.00 |
May 08 2024 | 0.269694 | -0.004115 | -1.50% | 0.273284 | 0.275562 | 0.266685 | 0.00 |
May 07 2024 | 0.273809 | -1.35 | -83.16% | 0.278363 | 0.283891 | 0.272907 | 0.00 |
May 06 2024 | 1.63 | 1.34 | 471.62% | 0.442553 | 1.70 | 0.437645 | 30,658.00 |
May 05 2024 | 0.284463 | 0.001701 | 0.60% | 0.282686 | 0.287584 | 0.27899 | 0.00 |
May 04 2024 | 0.282762 | 0.001047 | 0.37% | 0.281383 | 0.287235 | 0.280913 | 0.00 |
May 03 2024 | 0.281716 | 0.010514 | 3.88% | 0.271196 | 0.283525 | 0.268608 | 0.00 |
May 02 2024 | 0.271202 | 0.000904 | 0.33% | 0.269989 | 0.273294 | 0.262718 | 0.00 |
May 01 2024 | 0.270298 | -0.003828 | -1.40% | 0.273182 | 0.273932 | 0.255303 | 0.00 |
Apr 30 2024 | 0.274126 | -1.43 | -83.91% | 0.291078 | 0.294738 | 0.264701 | 0.00 |
Apr 29 2024 | 1.70 | 1.41 | 475.13% | 0.442553 | 1.71 | 0.437645 | 30,658.00 |
Apr 28 2024 | 0.296242 | 0.001087 | 0.37% | 0.295164 | 0.303644 | 0.294696 | 0.00 |
Apr 27 2024 | 0.295155 | 0.011345 | 4.00% | 0.284101 | 0.297559 | 0.279456 | 0.00 |
Apr 26 2024 | 0.283809 | -0.002619 | -0.91% | 0.286242 | 0.28721 | 0.281574 | 0.00 |
Apr 25 2024 | 0.286428 | 0.00203 | 0.71% | 0.284823 | 0.289327 | 0.278735 | 0.00 |
Apr 24 2024 | 0.284398 | -0.007638 | -2.62% | 0.292335 | 0.298646 | 0.2816 | 0.00 |