Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OddzToken | ODDZETH | Crypto | 853,471 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -1.91% | 0.00000308 | 0.00000305 | 0.00000314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000314 | 0.00000316 | 0.00000308 | 0.00000314 | 0.00000104 - 0.000269 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:03:32 | 637.35 | 0.00000308 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.48 | 472,871.02 | ODDZ | |||
ODDZETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000303 | 0.00000363 | 0.00000297 | 850,052.96 | 0.00000005 | 1.65% |
| 1 Month | 0.00000378 | 0.000269 | 0.00000297 | 717,871.35 | -0.00000070 | -18.52% |
| 3 Months | 0.00000512 | 0.000269 | 0.00000297 | 473,090.23 | -0.00000204 | -39.84% |
| 6 Months | 0.00000680 | 0.000269 | 0.00000297 | 597,032.15 | -0.00000372 | -54.71% |
| 1 Year | 0.00000635 | 0.000269 | 0.00000104 | 847,303.15 | -0.00000327 | -51.50% |
| 3 Years | 0.000183 | 0.001499 | 0.00000100 | 447,121.56 | -0.00018 | -98.31% |
| 5 Years | 0.000403 | 0.001499 | 0.00000100 | 434,581.73 | -0.0004 | -99.24% |
ODDZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000313 | 0.00000320 | 0.00000305 | 920,738.00 |
| Jun 25 2024 | 0.00000314 | 0.00000012 | 3.97% | 0.00000302 | 0.00000318 | 0.00000301 | 973,868.00 |
| Jun 24 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000307 | 0.00000314 | 0.00000302 | 914,588.00 |
| Jun 23 2024 | 0.00000307 | 0.00000004 | 1.32% | 0.00000303 | 0.00000309 | 0.00000301 | 851,595.00 |
| Jun 22 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000308 | 0.00000313 | 0.00000297 | 914,072.00 |
| Jun 21 2024 | 0.00000308 | -0.00000018 | -5.52% | 0.00000325 | 0.00000339 | 0.00000303 | 792,689.00 |
| Jun 20 2024 | 0.00000326 | 0.00000023 | 7.59% | 0.00000303 | 0.00000363 | 0.00000301 | 582,816.00 |
| Jun 19 2024 | 0.00000303 | 0.00000002 | 0.66% | 0.00000301 | 0.00000339 | 0.00000300 | 619,308.00 |
| Jun 18 2024 | 0.00000301 | -0.00000017 | -5.35% | 0.00000318 | 0.00000321 | 0.00000299 | 726,127.00 |
| Jun 17 2024 | 0.00000318 | 0.00000004 | 1.27% | 0.00000315 | 0.00000322 | 0.00000308 | 700,264.00 |
| Jun 16 2024 | 0.00000314 | -0.00000001 | -0.32% | 0.00000315 | 0.00000320 | 0.00000307 | 448,852.00 |
| Jun 15 2024 | 0.00000315 | -0.00000005 | -1.56% | 0.00000320 | 0.00000320 | 0.00000310 | 438,648.00 |
| Jun 14 2024 | 0.00000320 | -0.00000006 | -1.84% | 0.00000326 | 0.00000329 | 0.00000310 | 907,933.00 |
| Jun 13 2024 | 0.00000326 | -0.00000014 | -4.12% | 0.00000340 | 0.000269 | 0.00000323 | 566,564.00 |
| Jun 12 2024 | 0.00000340 | -0.00000042 | -10.99% | 0.00000382 | 0.00000382 | 0.00000339 | 554,913.00 |
| Jun 11 2024 | 0.00000382 | 0.00000013 | 3.52% | 0.00000371 | 0.00000418 | 0.00000368 | 697,947.00 |
| Jun 10 2024 | 0.00000369 | 0.00000014 | 3.94% | 0.00000360 | 0.00000403 | 0.00000346 | 847,174.00 |
| Jun 09 2024 | 0.00000355 | -0.00000003 | -0.84% | 0.00000358 | 0.00000364 | 0.00000338 | 757,689.00 |
| Jun 08 2024 | 0.00000358 | -0.00000007 | -1.92% | 0.00000366 | 0.00000368 | 0.00000348 | 798,044.00 |
| Jun 07 2024 | 0.00000365 | 0.00000005 | 1.39% | 0.00000363 | 0.00000373 | 0.00000352 | 733,624.00 |
| Jun 06 2024 | 0.00000360 | -0.00000020 | -5.26% | 0.00000380 | 0.00000382 | 0.00000354 | 691,066.00 |
| Jun 05 2024 | 0.00000380 | 0.00000011 | 2.98% | 0.00000372 | 0.00000384 | 0.00000367 | 719,540.00 |
| Jun 04 2024 | 0.00000369 | 0.00000005 | 1.37% | 0.00000364 | 0.00000371 | 0.00000359 | 374,188.00 |
| Jun 03 2024 | 0.00000364 | 0.00000011 | 3.12% | 0.00000353 | 0.00000366 | 0.00000349 | 749,632.00 |
| Jun 02 2024 | 0.00000353 | -0.00000013 | -3.55% | 0.00000366 | 0.00000370 | 0.00000352 | 701,391.00 |
| Jun 01 2024 | 0.00000366 | -0.00000009 | -2.40% | 0.00000375 | 0.00000377 | 0.00000362 | 743,809.00 |
| May 31 2024 | 0.00000375 | -0.00000013 | -3.35% | 0.00000388 | 0.00000391 | 0.00000369 | 688,287.00 |
| May 30 2024 | 0.00000388 | 0.00000010 | 2.65% | 0.00000378 | 0.00000391 | 0.00000378 | 685,015.00 |
| May 29 2024 | 0.00000378 | 0.00000001 | 0.27% | 0.00000377 | 0.00000389 | 0.00000370 | 711,938.00 |
| May 28 2024 | 0.00000377 | -0.00000013 | -3.33% | 0.00000397 | 0.00000404 | 0.00000374 | 700,163.00 |
| May 27 2024 | 0.00000390 | -0.00000001 | -0.26% | 0.00000391 | 0.00000394 | 0.00000369 | 1,140,261.00 |
| May 26 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000395 | 0.00000399 | 0.00000381 | 691,759.00 |
| May 25 2024 | 0.00000396 | 0.00000020 | 5.32% | 0.00000378 | 0.00000396 | 0.00000371 | 723,704.00 |
