OddzToken Historical Data - ODDZUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
OddzToken (Cryptocurrency:ODDZUST)
OddzToken (Cryptocurrency:ODDZUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OddzToken	ODDZUST	Crypto	1,193,994	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01441	0.01439	0.01447

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01441	0.014546	0.014356	0.01441	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:26:02	1,935.80	0.01441	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,240.44	293,972.09	ODDZ

ODDZUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ODDZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.01441	-0.000377	-2.55%	0.01496	0.01533	0.014228	6,209,044.00
Apr 26 2024	0.014787	-0.001003	-6.35%	0.01579	0.016064	0.0145	5,901,020.00
Apr 25 2024	0.01579	-0.000072	-0.45%	0.01604	0.016137	0.014919	6,586,597.00
Apr 24 2024	0.015862	-0.001208	-7.08%	0.01709	0.01743	0.015716	6,769,616.00
Apr 23 2024	0.01707	0.00071	4.34%	0.01642	0.01759	0.01599	4,480,815.00
Apr 22 2024	0.01636	0.000145	0.89%	0.016551	0.01766	0.015987	6,616,258.00
Apr 21 2024	0.016215	-0.001255	-7.18%	0.01747	0.023	0.016105	7,512,822.00
Apr 20 2024	0.01747	0.00228	15.01%	0.01518	0.023929	0.01467	6,066,362.00
Apr 19 2024	0.01519	0.000666	4.59%	0.01499	0.017001	0.013	7,275,289.00
Apr 18 2024	0.014524	0.000294	2.07%	0.01423	0.0151	0.0138	7,169,500.00
Apr 17 2024	0.01423	-0.00007	-0.49%	0.0143	0.01458	0.013031	7,265,071.00
Apr 16 2024	0.0143	-0.00067	-4.48%	0.01497	0.015567	0.013984	7,731,734.00
Apr 15 2024	0.01497	-0.00068	-4.35%	0.01562	0.017178	0.014183	12,301,218.00
Apr 14 2024	0.01565	0.00079	5.32%	0.01486	0.020737	0.0125	13,875,551.00
Apr 13 2024	0.01486	-0.001837	-11.00%	0.01718	0.017799	0.014	8,400,320.00
Apr 12 2024	0.016697	-0.002111	-11.22%	0.01882	0.019072	0.015684	9,712,434.00
Apr 11 2024	0.018808	0.000028	0.15%	0.0187	0.01984	0.01823	11,575,095.00
Apr 10 2024	0.01878	-0.001862	-9.02%	0.01965	0.021376	0.018051	10,679,657.00
Apr 09 2024	0.020642	-0.002104	-9.25%	0.02292	0.027	0.018016	10,971,607.00
Apr 08 2024	0.022746	0.000026	0.11%	0.023318	0.026999	0.020949	9,988,765.00
Apr 07 2024	0.02272	0.00406	21.76%	0.01866	0.0241	0.017788	10,599,162.00
Apr 06 2024	0.01866	-0.00002	-0.11%	0.01888	0.01946	0.017873	11,156,065.00
Apr 05 2024	0.01868	0.00097	5.48%	0.01771	0.02068	0.017104	10,990,619.00
Apr 04 2024	0.01771	0.00046	2.67%	0.017111	0.01849	0.016392	13,778,894.00
Apr 03 2024	0.01725	0.00004	0.23%	0.01721	0.017825	0.016912	12,987,051.00
Apr 02 2024	0.01721	-0.00059	-3.31%	0.01782	0.01793	0.0169	12,304,222.00
Apr 01 2024	0.0178	-0.00024	-1.33%	0.017907	0.018244	0.01726	9,716,097.00
Mar 31 2024	0.01804	0.00025	1.41%	0.01784	0.018206	0.01733	10,730,110.00
Mar 30 2024	0.01779	-0.00037	-2.04%	0.01816	0.018759	0.017504	10,822,499.00
Mar 29 2024	0.01816	0.001034	6.04%	0.01812	0.022993	0.016632	10,088,781.00
Mar 28 2024	0.017126	-0.000136	-0.79%	0.0173	0.01846	0.016281	12,841,098.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions