OETHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.99979 | 0.000192 | 0.02% | 0.999598 | 0.99979 | 0.999598 | 1.00 |
Jun 14 2024 | 0.999598 | 0.001126 | 0.11% | 0.998472 | 0.999598 | 0.998472 | 3.00 |
Jun 13 2024 | 0.998472 | 0.00 | 0.00% | 0.998472 | 0.998472 | 0.998472 | 0.00 |
Jun 12 2024 | 0.998472 | -0.000252 | -0.03% | 0.998725 | 0.998725 | 0.998472 | 2.00 |
Jun 11 2024 | 0.998725 | -0.000492 | -0.05% | 0.999217 | 0.999515 | 0.998725 | 8.00 |
Jun 10 2024 | 0.999217 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.999217 | 0.001 | 0.10% | 0.998216 | 0.999217 | 0.998213 | 0.00 |
Jun 08 2024 | 0.998216 | -0.000838 | -0.08% | 0.999055 | 0.999214 | 0.998212 | 0.00 |
Jun 07 2024 | 0.999055 | 0.001145 | 0.11% | 0.997909 | 0.999055 | 0.997909 | 3.00 |
Jun 06 2024 | 0.997909 | -0.001301 | -0.13% | 0.99921 | 0.999294 | 0.997909 | 7.00 |
Jun 05 2024 | 0.99921 | -0.000132 | -0.01% | 0.998281 | 0.99921 | 0.998281 | 0.00 |
Jun 04 2024 | 0.999342 | 0.00 | 0.00% | 0.999342 | 0.999342 | 0.999342 | 0.00 |
Jun 03 2024 | 0.999342 | 0.001778 | 0.18% | 0.997564 | 0.999342 | 0.99747 | 10.00 |
Jun 02 2024 | 0.997564 | 0.00 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
Jun 01 2024 | 0.997564 | 0.00 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
May 31 2024 | 0.997564 | -0.00000053 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
May 30 2024 | 0.997564 | -0.001007 | -0.10% | 0.998572 | 0.998572 | 0.997564 | 0.00 |
May 29 2024 | 0.998572 | 0.000999 | 0.10% | 0.997573 | 0.998573 | 0.997573 | 0.00 |
May 28 2024 | 0.997573 | 0.00000014 | 0.00% | 0.997573 | 0.998569 | 0.997573 | 0.00 |
May 27 2024 | 0.997573 | -0.000141 | -0.01% | 0.997708 | 0.998702 | 0.997573 | 1.00 |
May 26 2024 | 0.997714 | -0.000141 | -0.01% | 0.997855 | 0.998854 | 0.997714 | 1.00 |
May 25 2024 | 0.997855 | 0.000064 | 0.01% | 0.997791 | 0.998832 | 0.997791 | 2.00 |
May 24 2024 | 0.997791 | 0.00 | 0.00% | 0.997791 | 0.997791 | 0.997791 | 0.00 |
May 23 2024 | 0.997791 | -0.000162 | -0.02% | 0.997953 | 0.997953 | 0.997791 | 2.00 |
May 22 2024 | 0.997953 | -0.00000700 | 0.00% | 0.99796 | 0.99796 | 0.997953 | 0.00 |
May 21 2024 | 0.99796 | -0.000093 | -0.01% | 0.998053 | 0.998955 | 0.997951 | 1.00 |
May 20 2024 | 0.998053 | -0.000918 | -0.09% | 0.998053 | 0.998053 | 0.998053 | 0.00 |
May 19 2024 | 0.99897 | 0.000151 | 0.02% | 0.998819 | 0.99897 | 0.998819 | 2.00 |
May 18 2024 | 0.998819 | 0.000063 | 0.01% | 0.998756 | 0.998819 | 0.997759 | 1.00 |
May 17 2024 | 0.998756 | -0.000087 | -0.01% | 0.998843 | 0.998844 | 0.9978 | 1.00 |
May 16 2024 | 0.998843 | 0.00000500 | 0.00% | 0.998837 | 0.998843 | 0.998837 | 0.00 |
May 15 2024 | 0.998837 | 0.000795 | 0.08% | 0.998042 | 0.998837 | 0.998042 | 0.00 |
May 14 2024 | 0.998042 | -0.000306 | -0.03% | 0.998348 | 0.998348 | 0.998042 | 6.00 |
May 13 2024 | 0.998348 | -0.001009 | -0.10% | 0.999357 | 0.999357 | 0.998348 | 0.00 |
May 12 2024 | 0.999357 | 0.000994 | 0.10% | 0.998363 | 0.999357 | 0.998359 | 0.00 |
May 11 2024 | 0.998363 | -0.000066 | -0.01% | 0.998429 | 0.998429 | 0.998363 | 0.00 |
May 10 2024 | 0.998429 | -0.000049 | 0.00% | 0.998479 | 0.999429 | 0.998388 | 3.00 |
May 09 2024 | 0.998479 | -0.00000059 | 0.00% | 0.998479 | 0.998479 | 0.998479 | 0.00 |
May 08 2024 | 0.998479 | -0.00004 | 0.00% | 0.998519 | 0.998519 | 0.998479 | 0.00 |
May 07 2024 | 0.998519 | -0.001012 | -0.10% | 0.999531 | 0.999531 | 0.998519 | 0.00 |
May 06 2024 | 0.999531 | 0.002774 | 0.28% | 0.999531 | 0.999531 | 0.999531 | 0.00 |
May 05 2024 | 0.996758 | 0.00 | 0.00% | 0.996758 | 0.996758 | 0.996758 | 0.00 |
May 04 2024 | 0.996758 | 0.000364 | 0.04% | 0.996393 | 0.996758 | 0.996393 | 4.00 |
May 03 2024 | 0.996393 | 0.000828 | 0.08% | 0.995565 | 0.996393 | 0.995439 | 1.00 |
May 02 2024 | 0.995565 | 0.00 | 0.00% | 0.995565 | 0.995565 | 0.995565 | 0.00 |
May 01 2024 | 0.995565 | -0.000041 | 0.00% | 0.995606 | 0.995606 | 0.995565 | 0.00 |
Apr 30 2024 | 0.995606 | -0.000048 | 0.00% | 0.995654 | 0.995654 | 0.995606 | 0.00 |
Apr 29 2024 | 0.995654 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.995654 | -0.000059 | -0.01% | 0.995713 | 0.995713 | 0.995654 | 1.00 |
Apr 27 2024 | 0.995713 | -0.00101 | -0.10% | 0.996723 | 0.996723 | 0.995713 | 0.00 |
Apr 26 2024 | 0.996723 | 0.000726 | 0.07% | 0.995998 | 0.996723 | 0.995757 | 0.00 |
Apr 25 2024 | 0.995998 | 0.000265 | 0.03% | 0.995732 | 0.997142 | 0.995732 | 10.00 |
Apr 24 2024 | 0.995732 | -0.001353 | -0.14% | 0.997085 | 0.997085 | 0.995722 | 4.00 |
Apr 23 2024 | 0.997085 | 0.000904 | 0.09% | 0.996181 | 0.997085 | 0.996092 | 0.00 |
Apr 22 2024 | 0.996181 | -0.000082 | -0.01% | 0.997254 | 0.997262 | 0.996181 | 2.00 |
Apr 21 2024 | 0.996263 | -0.001004 | -0.10% | 0.997266 | 0.997266 | 0.996263 | 0.00 |
Apr 20 2024 | 0.997266 | 0.001088 | 0.11% | 0.996178 | 0.997266 | 0.996175 | 1.00 |
Apr 19 2024 | 0.996178 | 0.00 | 0.00% | 0.996178 | 0.996178 | 0.996178 | 0.00 |
Apr 18 2024 | 0.996178 | -0.00000300 | 0.00% | 0.996182 | 0.996182 | 0.996178 | 0.00 |
Apr 17 2024 | 0.996182 | -0.00087 | -0.09% | 0.997052 | 0.998043 | 0.996182 | 10.00 |
Apr 16 2024 | 0.997052 | 0.00 | 0.00% | 0.997052 | 0.997052 | 0.997052 | 0.00 |
Apr 15 2024 | 0.997052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.997052 | -0.001005 | -0.10% | 0.998057 | 0.998057 | 0.997052 | 0.00 |
Apr 13 2024 | 0.998057 | 0.00000800 | 0.00% | 0.998049 | 0.998057 | 0.998049 | 0.00 |
Apr 12 2024 | 0.998049 | 0.001222 | 0.12% | 0.996828 | 0.998049 | 0.996828 | 3.00 |
Apr 11 2024 | 0.996828 | -0.00135 | -0.14% | 0.998178 | 0.998178 | 0.996828 | 4.00 |
Apr 10 2024 | 0.998178 | 0.00 | 0.00% | 0.998178 | 0.998178 | 0.998178 | 0.00 |
Apr 09 2024 | 0.998178 | 0.000016 | 0.00% | 0.998161 | 0.998178 | 0.997179 | 0.00 |
Apr 08 2024 | 0.998161 | -0.000025 | 0.00% | 0.997189 | 0.998262 | 0.997189 | 0.00 |
Apr 07 2024 | 0.998187 | 0.001029 | 0.10% | 0.997157 | 0.998187 | 0.997157 | 1.00 |
Apr 06 2024 | 0.997157 | -0.001001 | -0.10% | 0.998158 | 0.998165 | 0.997157 | 0.00 |
Apr 05 2024 | 0.998158 | 0.000879 | 0.09% | 0.997279 | 0.998158 | 0.99719 | 1.00 |
Apr 04 2024 | 0.997279 | -0.002222 | -0.22% | 0.999501 | 0.99951 | 0.997111 | 23.00 |
Apr 03 2024 | 0.999501 | 0.001074 | 0.11% | 0.998427 | 0.999501 | 0.998427 | 1.00 |
Apr 02 2024 | 0.998427 | 0.000293 | 0.03% | 0.998135 | 0.998779 | 0.997129 | 16.00 |
Apr 01 2024 | 0.998135 | 0.00000200 | 0.00% | 0.998135 | 0.998135 | 0.998135 | 0.00 |
Mar 31 2024 | 0.998133 | 0.000385 | 0.04% | 0.997748 | 0.998133 | 0.997143 | 0.00 |
Mar 30 2024 | 0.997748 | 0.000487 | 0.05% | 0.997261 | 0.998216 | 0.996776 | 20.00 |
Mar 29 2024 | 0.997261 | -0.00094 | -0.09% | 0.998201 | 0.998259 | 0.997227 | 1.00 |
Mar 28 2024 | 0.998201 | 0.000953 | 0.10% | 0.997248 | 0.998201 | 0.997248 | 0.00 |
Mar 27 2024 | 0.997248 | -0.000132 | -0.01% | 0.99738 | 0.998342 | 0.997248 | 2.00 |
Mar 26 2024 | 0.99738 | -0.000757 | -0.08% | 0.998137 | 0.999127 | 0.99738 | 9.00 |
Mar 25 2024 | 0.998137 | -0.000085 | -0.01% | 0.99816 | 0.99816 | 0.998137 | 0.00 |
Mar 24 2024 | 0.998223 | -0.000381 | -0.04% | 0.998603 | 0.999477 | 0.998223 | 3.00 |
Mar 23 2024 | 0.998603 | -0.001194 | -0.12% | 0.99982 | 0.999844 | 0.998603 | 4.00 |
Mar 22 2024 | 0.999797 | 0.002473 | 0.25% | 0.997324 | 0.999797 | 0.997324 | 3.00 |
Mar 21 2024 | 0.997324 | 0.00 | 0.00% | 0.997324 | 0.997324 | 0.997324 | 0.00 |
Mar 20 2024 | 0.997324 | 0.00 | 0.00% | 0.997324 | 0.997324 | 0.997324 | 0.00 |
Mar 19 2024 | 0.997324 | -0.00011 | -0.01% | 0.998323 | 0.998323 | 0.997324 | 0.00 |
Mar 18 2024 | 0.997434 | -0.001151 | -0.12% | 0.997599 | 0.998591 | 0.997434 | 4.00 |
Mar 17 2024 | 0.998585 | 0.001002 | 0.10% | 0.997583 | 0.998585 | 0.997583 | 0.00 |
Mar 16 2024 | 0.997583 | -0.000052 | -0.01% | 0.997635 | 0.998599 | 0.997583 | 0.00 |