Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origin Ether | OETHUSD | Crypto | 149,836,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
4.51 | 0.13% | 3,376.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,372.85 | 3,400.23 | 3,372.03 | 3,371.91 | 1,541.91 - 4,082.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:56:59 | 0.019400 | 3,390.02 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OETH |
OETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,490.92 | 3,515.33 | 3,233.82 | 2.08 | -114.50 | -3.28% |
1 Month | 3,766.23 | 3,883.65 | 3,233.82 | 3.03 | -389.81 | -10.35% |
3 Months | 3,307.81 | 3,965.36 | 2,801.71 | 2.00 | 68.61 | 2.07% |
6 Months | 2,344.53 | 4,082.01 | 2,119.70 | 4.58 | 1,031.89 | 44.01% |
1 Year | 1,930.76 | 4,082.01 | 1,541.91 | 7.98 | 1,445.66 | 74.88% |
3 Years | 1,930.76 | 4,082.01 | 1,541.91 | 7.98 | 1,445.66 | 74.88% |
5 Years | 1,930.76 | 4,082.01 | 1,541.91 | 7.98 | 1,445.66 | 74.88% |
OETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3,372.89 | -68.39 | -1.99% | 3,447.08 | 3,479.97 | 3,361.04 | 0.00 |
Jun 27 2024 | 3,441.29 | 76.35 | 2.27% | 3,366.76 | 3,466.55 | 3,361.25 | 0.00 |
Jun 26 2024 | 3,364.94 | -27.24 | -0.80% | 3,509.25 | 3,509.58 | 3,324.06 | 0.00 |
Jun 25 2024 | 3,392.17 | 44.45 | 1.33% | 3,350.72 | 3,419.87 | 3,330.11 | 2.00 |
Jun 24 2024 | 3,347.73 | -69.10 | -2.02% | 3,416.17 | 3,427.50 | 3,233.82 | 0.00 |
Jun 23 2024 | 3,416.82 | -74.11 | -2.12% | 3,490.92 | 3,515.33 | 3,407.04 | 5.00 |
Jun 22 2024 | 3,490.94 | -23.25 | -0.66% | 3,516.40 | 3,516.40 | 3,473.67 | 0.00 |
Jun 21 2024 | 3,514.19 | 8.42 | 0.24% | 3,503.57 | 3,542.59 | 3,439.57 | 4.00 |
Jun 20 2024 | 3,505.77 | -40.62 | -1.15% | 3,546.82 | 3,608.63 | 3,478.42 | 5.00 |
Jun 19 2024 | 3,546.39 | 72.49 | 2.09% | 3,475.71 | 3,579.82 | 3,460.34 | 5.00 |
Jun 18 2024 | 3,473.90 | -25.79 | -0.74% | 3,509.25 | 3,509.58 | 3,371.57 | 1.00 |
Jun 17 2024 | 3,499.69 | -119.50 | -3.30% | 3,673.50 | 3,687.09 | 3,471.37 | 1.00 |
Jun 16 2024 | 3,619.19 | 55.02 | 1.54% | 3,561.73 | 3,649.27 | 3,539.93 | 0.00 |
Jun 15 2024 | 3,564.17 | 86.05 | 2.47% | 3,478.30 | 3,589.07 | 3,471.15 | 1.00 |
Jun 14 2024 | 3,478.12 | 11.83 | 0.34% | 3,470.05 | 3,525.21 | 3,362.54 | 3.00 |
Jun 13 2024 | 3,466.30 | -88.37 | -2.49% | 3,551.01 | 3,553.78 | 3,425.22 | 0.00 |
Jun 12 2024 | 3,554.67 | 60.26 | 1.72% | 3,495.58 | 3,648.45 | 3,460.63 | 2.00 |
Jun 11 2024 | 3,494.41 | -169.11 | -4.62% | 3,665.14 | 3,667.38 | 3,429.77 | 8.00 |
Jun 10 2024 | 3,663.52 | -37.75 | -1.02% | 3,673.50 | 3,706.69 | 3,650.98 | 0.00 |
Jun 09 2024 | 3,701.27 | 25.17 | 0.68% | 3,673.50 | 3,714.76 | 3,662.44 | 0.00 |
Jun 08 2024 | 3,676.10 | 0.900 | 0.02% | 3,673.60 | 3,704.70 | 3,664.21 | 0.00 |
Jun 07 2024 | 3,675.20 | -129.96 | -3.42% | 3,803.30 | 3,830.82 | 3,638.33 | 3.00 |
Jun 06 2024 | 3,805.16 | -58.41 | -1.51% | 3,862.92 | 3,874.92 | 3,757.72 | 7.00 |
Jun 05 2024 | 3,863.57 | 52.91 | 1.39% | 3,661.14 | 3,883.65 | 3,636.20 | 0.00 |
Jun 04 2024 | 3,810.65 | 51.59 | 1.37% | 3,763.80 | 3,827.94 | 3,739.59 | 0.00 |
Jun 03 2024 | 3,759.07 | -11.60 | -0.31% | 3,766.23 | 3,839.73 | 3,748.22 | 10.00 |
Jun 02 2024 | 3,770.66 | -33.23 | -0.87% | 3,803.88 | 3,825.66 | 3,741.86 | 0.00 |
Jun 01 2024 | 3,803.89 | 49.82 | 1.33% | 3,754.30 | 3,817.15 | 3,741.15 | 0.00 |
May 31 2024 | 3,754.07 | 16.93 | 0.45% | 3,735.74 | 3,833.36 | 3,713.52 | 0.00 |
May 30 2024 | 3,737.15 | -22.68 | -0.60% | 3,761.27 | 3,811.81 | 3,694.58 | 0.00 |
May 29 2024 | 3,759.82 | -75.18 | -1.96% | 3,830.96 | 3,872.36 | 3,736.04 | 0.00 |