| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00076270 - 0.00238800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | - | BTC |
OKBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00161390 | 0.00163930 | 0.00158910 | 888.44 | 0.00000000 | 0.00% |
| 1 Month | 0.00165020 | 0.00167630 | 0.00156850 | 1,009.93 | 0.00000000 | 0.00% |
| 3 Months | 0.00145690 | 0.00172300 | 0.00136330 | 1,399.69 | 0.00000000 | 0.00% |
| 6 Months | 0.00158550 | 0.00191390 | 0.00136330 | 12,510.62 | 0.00000000 | 0.00% |
| 1 Year | 0.00077220 | 0.00238800 | 0.00076270 | 67,488.89 | 0.00000000 | 0.00% |
| 3 Years | 0.00057130 | 0.00238800 | 0.00013320 | 469,077.76 | 0.00000000 | 0.00% |
| 5 Years | 0.00018080 | 0.00238800 | 0.00012890 | 1,270,942.54 | 0.00000000 | 0.00% |
OKBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.00161010 | -0.00000600 | -0.37% | 0.00161610 | 0.00161930 | 0.00160320 | 129.00 |
| Sep 22 2023 | 0.00161610 | -0.00000300 | -0.19% | 0.00161860 | 0.00162810 | 0.00160150 | 756.00 |
| Sep 21 2023 | 0.00161950 | 0.00001800 | 1.12% | 0.00160520 | 0.00161990 | 0.00159740 | 823.00 |
| Sep 20 2023 | 0.00160200 | -0.00001100 | -0.68% | 0.00161270 | 0.00162780 | 0.00158910 | 1,311.00 |
| Sep 19 2023 | 0.00161270 | -0.00001600 | -0.98% | 0.00162910 | 0.00163930 | 0.00160400 | 1,310.00 |
| Sep 18 2023 | 0.00162910 | 0.00000600 | 0.37% | 0.00162600 | 0.00163230 | 0.00159550 | 1,548.00 |
| Sep 17 2023 | 0.00162320 | 0.00000900 | 0.56% | 0.00161390 | 0.00163500 | 0.00161010 | 338.00 |
| Sep 16 2023 | 0.00161390 | 0.00001200 | 0.75% | 0.00160490 | 0.00161660 | 0.00159600 | 476.00 |
| Sep 15 2023 | 0.00160140 | 0.00000400 | 0.25% | 0.00159770 | 0.00161110 | 0.00159510 | 520.00 |
| Sep 14 2023 | 0.00159770 | -0.00000700 | -0.44% | 0.00160430 | 0.00161130 | 0.00158680 | 783.00 |
| Sep 13 2023 | 0.00160430 | -0.00000400 | -0.25% | 0.00160780 | 0.00160890 | 0.00159000 | 472.00 |
| Sep 12 2023 | 0.00160780 | -0.00002700 | -1.65% | 0.00163460 | 0.00163900 | 0.00158580 | 1,685.00 |
| Sep 11 2023 | 0.00163460 | 0.00001400 | 0.86% | 0.00161760 | 0.00163980 | 0.00160840 | 1,255.00 |
| Sep 10 2023 | 0.00162040 | -0.00000700 | -0.43% | 0.00162740 | 0.00162850 | 0.00160500 | 932.00 |
| Sep 09 2023 | 0.00162740 | -0.00000500 | -0.31% | 0.00163260 | 0.00163700 | 0.00162660 | 117.00 |
| Sep 08 2023 | 0.00163240 | 0.00001500 | 0.93% | 0.00161760 | 0.00163900 | 0.00161210 | 856.00 |
| Sep 07 2023 | 0.00161760 | -0.00002100 | -1.28% | 0.00163850 | 0.00164080 | 0.00160880 | 1,656.00 |
| Sep 06 2023 | 0.00163850 | -0.00001000 | -0.61% | 0.00164820 | 0.00164820 | 0.00162900 | 679.00 |
| Sep 05 2023 | 0.00164820 | 0.00000100 | 0.06% | 0.00164730 | 0.00165340 | 0.00163880 | 322.00 |
| Sep 04 2023 | 0.00164710 | 0.00001400 | 0.86% | 0.00160590 | 0.00165850 | 0.00160140 | 2,057.00 |
| Sep 03 2023 | 0.00163360 | 0.00002700 | 1.68% | 0.00160660 | 0.00163630 | 0.00160600 | 1,133.00 |
| Sep 02 2023 | 0.00160620 | -0.00005400 | -3.25% | 0.00166010 | 0.00166220 | 0.00157510 | 1,834.00 |
| Sep 01 2023 | 0.00166010 | 0.00000800 | 0.48% | 0.00165330 | 0.00166850 | 0.00163780 | 779.00 |
| Aug 31 2023 | 0.00165240 | 0.00004900 | 3.06% | 0.00160590 | 0.00166540 | 0.00160140 | 2,050.00 |
| Aug 30 2023 | 0.00160390 | 0.00001900 | 1.20% | 0.00158370 | 0.00160800 | 0.00158260 | 581.00 |
| Aug 29 2023 | 0.00158450 | -0.00006100 | -3.71% | 0.00164550 | 0.00165720 | 0.00156850 | 3,210.00 |
| Aug 28 2023 | 0.00164550 | -0.00000500 | -0.30% | 0.00164550 | 0.00167630 | 0.00164300 | 603.00 |
| Aug 27 2023 | 0.00165020 | 0.00000000 | 0.00% | 0.00165020 | 0.00165230 | 0.00164270 | 48.00 |
| Aug 26 2023 | 0.00165020 | 0.00000300 | 0.18% | 0.00164710 | 0.00165660 | 0.00164000 | 327.00 |
| Aug 25 2023 | 0.00164710 | 0.00000200 | 0.12% | 0.00165220 | 0.00166100 | 0.00163120 | 737.00 |
| Aug 24 2023 | 0.00164510 | -0.00002300 | -1.38% | 0.00167330 | 0.00167330 | 0.00162350 | 1,940.00 |