OKExChain Historical Data - OKTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
OKExChain (Cryptocurrency:OKTBTC)
OKExChain (Cryptocurrency:OKTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OKExChain	OKTBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000190	-0.86%	0.00022010	0.00021810	0.00022180

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00022200	0.00022200	0.00021500	0.00022200	0.00020200 - 0.00088690

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:29:24	0.577300	0.00021800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02784702	128.19	OKT	OKTEUR	OKTGBP	OKTUSD

OKTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00021840	0.00024270	0.00020950	816.91	0.00000170	0.78%
1 Month	0.00027800	0.00027990	0.00020200	429.57	-0.00005790	-20.83%
3 Months	0.00034870	0.00045000	0.00020200	618.76	-0.00012860	-36.88%
6 Months	0.00034820	0.00088690	0.00020200	2,792.94	-0.00012810	-36.79%
1 Year	0.00064500	0.00088690	0.00020200	1,617.52	-0.00042490	-65.88%
3 Years	0.00118300	0.00179000	0.00020200	2,622.02	-0.00096290	-81.39%
5 Years	0.00088900	0.00179000	0.00020200	2,618.56	-0.00066890	-75.24%

OKTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00022200	-0.00000700	-3.06%	0.00022860	0.00022980	0.00022000	246.00
May 02 2024	0.00022860	0.00000000	0.00%	0.00023080	0.00023290	0.00021800	516.00
May 01 2024	0.00022860	0.00000800	3.63%	0.00022010	0.00024270	0.00021810	431.00
Apr 30 2024	0.00022010	-0.00000600	-2.65%	0.00022650	0.00023080	0.00021340	612.00
Apr 29 2024	0.00022650	0.00001100	5.10%	0.00021660	0.00023600	0.00021320	3,427.00
Apr 28 2024	0.00021580	-0.00000200	-0.92%	0.00021800	0.00022220	0.00021000	257.00
Apr 27 2024	0.00021800	-0.00000040	-0.18%	0.00021840	0.00021890	0.00020950	226.00
Apr 26 2024	0.00021840	-0.00000200	-0.91%	0.00021800	0.00021840	0.00021370	91.00
Apr 25 2024	0.00022030	-0.00000020	-0.09%	0.00022030	0.00022030	0.00022030	0.00
Apr 24 2024	0.00022050	0.00000400	1.85%	0.00021660	0.00022050	0.00021210	2,204.00
Apr 23 2024	0.00021660	-0.00000500	-2.26%	0.00022150	0.00022400	0.00021660	96.00
Apr 22 2024	0.00022150	0.00000080	0.36%	0.00022070	0.00022400	0.00021800	19.00
Apr 21 2024	0.00022070	-0.00000700	-3.08%	0.00022730	0.00023000	0.00021600	169.00
Apr 20 2024	0.00022730	0.00000700	3.17%	0.00022060	0.00022730	0.00022060	46.00
Apr 19 2024	0.00022060	-0.00000600	-2.64%	0.00022720	0.00023000	0.00021510	141.00
Apr 18 2024	0.00022690	-0.00000700	-2.99%	0.00023380	0.00023460	0.00022400	66.00
Apr 17 2024	0.00023380	-0.00000500	-2.09%	0.00023890	0.00023890	0.00022000	134.00
Apr 16 2024	0.00023890	-0.00000800	-3.24%	0.00024700	0.00025000	0.00022530	226.00
Apr 15 2024	0.00024700	0.00001600	6.92%	0.00023970	0.00024800	0.00022730	200.00
Apr 14 2024	0.00023110	0.00001800	8.46%	0.00021280	0.00024000	0.00020940	509.00
Apr 13 2024	0.00021280	-0.00002400	-10.15%	0.00024380	0.00024380	0.00020200	789.00
Apr 12 2024	0.00023640	-0.00002900	-10.92%	0.00026550	0.00026550	0.00023600	218.00
Apr 11 2024	0.00026550	0.00000600	2.31%	0.00026000	0.00026550	0.00025890	7.00
Apr 10 2024	0.00026000	-0.00001100	-4.05%	0.00027130	0.00027130	0.00026000	7.00
Apr 09 2024	0.00027130	-0.00000070	-0.26%	0.00027200	0.00027720	0.00026540	201.00
Apr 08 2024	0.00027200	0.00000700	2.64%	0.00026490	0.00027990	0.00026000	420.00
Apr 07 2024	0.00026490	-0.00000600	-2.21%	0.00027120	0.00027200	0.00026340	219.00
Apr 06 2024	0.00027120	-0.00001300	-4.58%	0.00027800	0.00027800	0.00026770	105.00
Apr 05 2024	0.00028400	0.00001200	4.41%	0.00027190	0.00028500	0.00026320	255.00
Apr 04 2024	0.00027190	0.00000200	0.74%	0.00027000	0.00028000	0.00026600	225.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions