Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oneledger Token | OLTUST | Crypto | 801,449 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.13% | 0.002241 | 0.002235 | 0.002251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002244 | 0.002251 | 0.002168 | 0.002244 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:05:25 | 4,462.30 | 0.002241 | UST |
OLTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.002243 | -0.000027 | -1.19% | 0.002276 | 0.002293 | 0.002165 | 46,993,410.00 |
| Jun 26 2024 | 0.00227 | -0.00005 | -2.16% | 0.00218 | 0.002329 | 0.00215 | 70,277,225.00 |
| Jun 25 2024 | 0.00232 | 0.000235 | 11.27% | 0.002267 | 0.00233 | 0.002074 | 40,994,569.00 |
| Jun 24 2024 | 0.002085 | -0.000328 | -13.59% | 0.002415 | 0.002535 | 0.002074 | 37,313,066.00 |
| Jun 23 2024 | 0.002413 | 0.000219 | 9.98% | 0.002194 | 0.002448 | 0.002125 | 47,676,717.00 |
| Jun 22 2024 | 0.002194 | -0.000089 | -3.90% | 0.002283 | 0.002283 | 0.002166 | 51,500,247.00 |
| Jun 21 2024 | 0.002283 | -0.000109 | -4.56% | 0.002394 | 0.002402 | 0.002251 | 46,254,064.00 |
| Jun 20 2024 | 0.002392 | 0.000123 | 5.42% | 0.002271 | 0.002426 | 0.002066 | 48,203,907.00 |
| Jun 19 2024 | 0.002269 | -0.000096 | -4.06% | 0.002192 | 0.002373 | 0.002075 | 31,964,448.00 |
| Jun 18 2024 | 0.002365 | -0.000255 | -9.73% | 0.002666 | 0.002675 | 0.002162 | 8,337,040.00 |
| Jun 17 2024 | 0.00262 | -0.000012 | -0.46% | 0.002633 | 0.002695 | 0.002604 | 37,533,024.00 |
| Jun 16 2024 | 0.002632 | 0.000058 | 2.25% | 0.002732 | 0.002762 | 0.002573 | 5,469,295.00 |
| Jun 15 2024 | 0.002574 | -0.000163 | -5.96% | 0.002732 | 0.00276 | 0.002573 | 32,538,820.00 |
| Jun 14 2024 | 0.002737 | -0.00000700 | -0.26% | 0.002745 | 0.002805 | 0.00251 | 30,242,234.00 |
| Jun 13 2024 | 0.002744 | -0.000207 | -7.01% | 0.002946 | 0.002949 | 0.0025 | 41,703,731.00 |
| Jun 12 2024 | 0.002951 | 0.000304 | 11.48% | 0.002861 | 0.002978 | 0.002558 | 28,474,361.00 |
| Jun 11 2024 | 0.002647 | -0.000334 | -11.20% | 0.002979 | 0.002997 | 0.002551 | 27,427,699.00 |
| Jun 10 2024 | 0.002981 | -0.000056 | -1.84% | 0.003028 | 0.003376 | 0.002744 | 61,845,915.00 |
| Jun 09 2024 | 0.003037 | 0.000079 | 2.67% | 0.002958 | 0.003054 | 0.002599 | 38,021,914.00 |
| Jun 08 2024 | 0.002958 | 0.000014 | 0.48% | 0.002944 | 0.002969 | 0.002556 | 36,494,997.00 |
| Jun 07 2024 | 0.002944 | -0.000218 | -6.89% | 0.003163 | 0.003172 | 0.00268 | 38,128,300.00 |
| Jun 06 2024 | 0.003162 | -0.00012 | -3.66% | 0.003277 | 0.00329 | 0.002751 | 33,137,169.00 |
| Jun 05 2024 | 0.003282 | 0.0001 | 3.14% | 0.003646 | 0.003803 | 0.002837 | 55,643,868.00 |
| Jun 04 2024 | 0.003182 | 0.000076 | 2.45% | 0.003103 | 0.003396 | 0.002962 | 32,951,597.00 |
| Jun 03 2024 | 0.003106 | 0.000208 | 7.18% | 0.002899 | 0.0035 | 0.00288 | 36,263,327.00 |
| Jun 02 2024 | 0.002898 | -0.000167 | -5.45% | 0.003055 | 0.003111 | 0.002855 | 31,034,515.00 |
| Jun 01 2024 | 0.003065 | -0.00005 | -1.61% | 0.003128 | 0.0036 | 0.002872 | 32,430,945.00 |
| May 31 2024 | 0.003115 | 0.000081 | 2.67% | 0.003034 | 0.0035 | 0.002488 | 38,061,882.00 |
| May 30 2024 | 0.003034 | -0.00003 | -0.98% | 0.002547 | 0.003145 | 0.002452 | 38,178,024.00 |
| May 29 2024 | 0.003064 | 0.00000500 | 0.16% | 0.003059 | 0.00315 | 0.002516 | 38,201,915.00 |
| May 28 2024 | 0.003059 | 0.000487 | 18.93% | 0.003171 | 0.003179 | 0.002557 | 35,864,772.00 |
