OMAX TOKEN Historical Data - OMAXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
OMAX TOKEN (Cryptocurrency:OMAXUST)
OMAX TOKEN (Cryptocurrency:OMAXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OMAX TOKEN	OMAXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00059	0.000588	0.000591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000589	0.00059	0.000589	0.00059	0.000191 - 0.005

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	19:03:04	298,678.84	0.00059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
176.16	298,678.84	OMAX

OMAXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000565	0.001	0.000556	24,507,320.65	0.000025	4.42%
1 Month	0.000748	0.001036	0.000555	12,723,794.18	-0.000158	-21.12%
3 Months	0.004002	0.004792	0.000555	11,191,432.52	-0.003412	-85.26%
6 Months	0.000707	0.005	0.000537	34,837,135.50	-0.000117	-16.55%
1 Year	0.000757	0.005	0.000191	25,727,430.20	-0.000167	-22.06%
3 Years	0.001885	0.005	0.000161	40,330,970.46	-0.001295	-68.70%
5 Years	0.001885	0.005	0.000161	40,330,970.46	-0.001295	-68.70%

OMAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000586	-0.000019	-3.14%	0.000606	0.000624	0.000556	19,922,781.00
May 14 2024	0.000605	-0.000061	-9.16%	0.000666	0.000675	0.000591	35,406,717.00
May 13 2024	0.000666	-0.000023	-3.34%	0.000688	0.000696	0.000644	17,805,136.00
May 12 2024	0.000689	-0.00000300	-0.43%	0.000694	0.0007	0.000666	24,102,334.00
May 11 2024	0.000692	-0.000023	-3.22%	0.000718	0.000722	0.00067	26,178,901.00
May 10 2024	0.000715	-0.00007	-8.92%	0.000789	0.001	0.000711	25,240,029.00
May 09 2024	0.000785	0.00001	1.29%	0.000773	0.000788	0.000669	24,691,667.00
May 08 2024	0.000775	0.000204	35.73%	0.000565	0.00078	0.000556	18,126,458.00
May 07 2024	0.000571	-0.000061	-9.65%	0.000633	0.000633	0.000555	5,760,546.00
May 06 2024	0.000632	0.000014	2.27%	0.000619	0.000633	0.000598	9,785,630.00
May 05 2024	0.000618	-0.000271	-30.48%	0.000888	0.000964	0.000583	17,626,959.00
May 04 2024	0.000889	0.000254	40.00%	0.000635	0.000981	0.00059	12,460,020.00
May 03 2024	0.000635	-0.00003	-4.51%	0.000677	0.000696	0.000621	4,775,494.00
May 02 2024	0.000665	0.000074	12.52%	0.000593	0.000699	0.000573	7,448,217.00
May 01 2024	0.000591	-0.00008	-11.92%	0.000676	0.00071	0.000572	6,292,747.00
Apr 30 2024	0.000671	-0.000058	-7.96%	0.000748	0.000785	0.000615	6,582,369.00
Apr 29 2024	0.000729	-0.000103	-12.38%	0.000891	0.000954	0.000721	13,026,380.00
Apr 28 2024	0.000832	0.000039	4.92%	0.000793	0.00086	0.000785	7,714,705.00
Apr 27 2024	0.000793	-0.000027	-3.29%	0.000821	0.000843	0.000778	7,978,786.00
Apr 26 2024	0.00082	-0.000029	-3.42%	0.000865	0.000895	0.000793	10,055,316.00
Apr 25 2024	0.000849	0.000023	2.78%	0.000826	0.000907	0.000784	6,579,042.00
Apr 24 2024	0.000826	-0.000061	-6.88%	0.000891	0.000954	0.00082	7,156,621.00
Apr 23 2024	0.000887	-0.000038	-4.11%	0.000925	0.000985	0.000859	6,324,918.00
Apr 22 2024	0.000925	0.00004	4.52%	0.000779	0.001036	0.00076	8,666,749.00
Apr 21 2024	0.000885	0.000108	13.90%	0.000779	0.001036	0.00076	6,723,157.00
Apr 20 2024	0.000777	0.000012	1.57%	0.000766	0.000807	0.000749	9,951,085.00
Apr 19 2024	0.000765	-0.000044	-5.44%	0.000809	0.000814	0.000703	8,939,336.00
Apr 18 2024	0.000809	0.000031	3.98%	0.000787	0.000817	0.000765	10,374,360.00
Apr 17 2024	0.000778	0.00002	2.64%	0.000748	0.000838	0.000748	10,492,547.00
Apr 16 2024	0.000758	-0.000137	-15.31%	0.000898	0.000898	0.000717	9,701,509.00

See More Historical Prices »

Goldrush Resources Ltd.

NuGenerex Immuno Oncology (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions