Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGETH | Crypto | 47,753,137 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -44.48% | 0.0001 | 0.0001 | 0.000101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00018 | 0.000283 | 0.0001 | 0.00018 | 0.00000250 - 0.004338 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 23:15:11 | 834.06 | 0.000293 | ETH |
OMGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000095 | 0.000311 | 0.000077 | 111,055.99 | 0.00000500 | 5.26% |
| 1 Month | 0.000275 | 0.000332 | 0.000062 | 126,298.93 | -0.000175 | -63.70% |
| 3 Months | 0.000284 | 0.004338 | 0.00000250 | 182,359.43 | -0.000184 | -64.79% |
| 6 Months | 0.00039 | 0.004338 | 0.00000250 | 270,728.41 | -0.00029 | -74.36% |
| 1 Year | 0.000399 | 0.004338 | 0.00000250 | 297,873.07 | -0.000299 | -74.92% |
| 3 Years | 0.00194 | 0.013068 | 0.00000250 | 234,362.39 | -0.00184 | -94.85% |
| 5 Years | 0.008197 | 3.01 | 0.00000250 | 298,193.60 | -0.008097 | -98.78% |
OMGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00018 | 0.000079 | 77.91% | 0.000264 | 0.000297 | 0.000101 | 183,257.00 |
| Jun 25 2024 | 0.000101 | -0.00014 | -57.95% | 0.000242 | 0.000296 | 0.000098 | 96,390.00 |
| Jun 24 2024 | 0.000242 | -0.00004 | -14.18% | 0.000229 | 0.000294 | 0.000089 | 93,181.00 |
| Jun 23 2024 | 0.000282 | 0.000143 | 103.21% | 0.000193 | 0.000297 | 0.000091 | 92,980.00 |
| Jun 22 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000159 | 0.000298 | 0.000077 | 97,093.00 |
| Jun 21 2024 | 0.00014 | -0.000124 | -46.97% | 0.000264 | 0.00031 | 0.000087 | 114,903.00 |
| Jun 20 2024 | 0.000264 | 0.000013 | 5.18% | 0.000095 | 0.000311 | 0.000085 | 99,585.00 |
| Jun 19 2024 | 0.000251 | 0.000107 | 74.62% | 0.000098 | 0.000311 | 0.000092 | 105,486.00 |
| Jun 18 2024 | 0.000144 | -0.000152 | -51.43% | 0.000105 | 0.000311 | 0.000091 | 123,135.00 |
| Jun 17 2024 | 0.000296 | 0.000044 | 17.48% | 0.000218 | 0.000309 | 0.000101 | 197,629.00 |
| Jun 16 2024 | 0.000252 | -0.000016 | -5.98% | 0.000293 | 0.00031 | 0.000105 | 87,706.00 |
| Jun 15 2024 | 0.000267 | 0.000037 | 16.04% | 0.000108 | 0.000311 | 0.000104 | 102,195.00 |
| Jun 14 2024 | 0.000231 | -0.000058 | -20.09% | 0.000289 | 0.000309 | 0.000087 | 124,959.00 |
| Jun 13 2024 | 0.000289 | 0.000052 | 21.98% | 0.000292 | 0.000306 | 0.000105 | 85,588.00 |
| Jun 12 2024 | 0.000237 | 0.00012 | 102.18% | 0.000297 | 0.000304 | 0.000087 | 92,893.00 |
| Jun 11 2024 | 0.000117 | -0.00000100 | -0.84% | 0.000119 | 0.00031 | 0.000084 | 131,568.00 |
| Jun 10 2024 | 0.000119 | -0.000157 | -56.92% | 0.000304 | 0.000311 | 0.000116 | 206,279.00 |
| Jun 09 2024 | 0.000276 | 0.000159 | 135.76% | 0.000302 | 0.00031 | 0.000115 | 136,105.00 |
| Jun 08 2024 | 0.000117 | -0.000151 | -56.34% | 0.000268 | 0.000318 | 0.000111 | 141,848.00 |
| Jun 07 2024 | 0.000268 | 0.000026 | 10.75% | 0.000236 | 0.000318 | 0.000062 | 153,920.00 |
| Jun 06 2024 | 0.000242 | 0.000127 | 110.36% | 0.000115 | 0.00032 | 0.000105 | 107,997.00 |
| Jun 05 2024 | 0.000115 | -0.000194 | -62.69% | 0.000263 | 0.00032 | 0.000114 | 212,597.00 |
| Jun 04 2024 | 0.000309 | 0.000037 | 13.60% | 0.000132 | 0.000328 | 0.0001 | 160,971.00 |
| Jun 03 2024 | 0.000272 | 0.00002 | 7.94% | 0.000252 | 0.000332 | 0.000131 | 299,131.00 |
| Jun 02 2024 | 0.000252 | 0.00000600 | 2.44% | 0.000185 | 0.000326 | 0.000184 | 65,855.00 |
| Jun 01 2024 | 0.000246 | -0.000052 | -17.50% | 0.000255 | 0.000328 | 0.000185 | 73,884.00 |
| May 31 2024 | 0.000297 | 0.000016 | 5.70% | 0.000281 | 0.000331 | 0.000182 | 69,729.00 |
| May 30 2024 | 0.000281 | 0.000087 | 44.85% | 0.000275 | 0.00033 | 0.000189 | 79,493.00 |
| May 29 2024 | 0.000194 | -0.00007 | -26.55% | 0.000193 | 0.00033 | 0.000191 | 70,641.00 |
| May 28 2024 | 0.000264 | -0.000055 | -17.27% | 0.000319 | 0.000329 | 0.000185 | 100,597.00 |
| May 27 2024 | 0.000319 | 0.00013 | 68.52% | 0.000189 | 0.000331 | 0.000183 | 107,120.00 |
| May 26 2024 | 0.000189 | -0.000086 | -31.24% | 0.000264 | 0.00033 | 0.000183 | 77,494.00 |
| May 25 2024 | 0.000275 | 0.000082 | 42.49% | 0.000286 | 0.000348 | 0.000189 | 69,142.00 |
