MANTRA DAO Historical Data - OMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MANTRA DAO (Cryptocurrency:OMUSD)
MANTRA DAO (Cryptocurrency:OMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMUSD	Crypto	564,456,016	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.015566	2.26%	0.705222	0.706484	0.709007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.687832	0.711867	0.658859	0.689656	0.016826 - 1.05

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:13:05	19.00	0.706106	USD

Price x Volume	Volume	Base Symbol	Related Pairs
135,480.49	197,274.63	OM	OMEUR	OMGBP	OMBTC

OMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.715481	0.750158	0.633455	397,541.71	-0.010259	-1.43%
1 Month	0.714606	1.05	0.221533	865,797.14	-0.009383	-1.31%
3 Months	0.121345	1.05	0.06582	2,730,125.00	0.583878	481.17%
6 Months	0.020131	1.05	0.018092	4,254,437.45	0.685092	3,403.21%
1 Year	0.033521	1.05	0.016826	3,787,907.62	0.671701	2,003.82%
3 Years	0.317382	1.05	0.016826	4,597,092.92	0.38784	122.20%
5 Years	0.083695	1.05	0.007648	4,113,842.04	0.621528	742.61%

OMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.690273	-0.038399	-5.27%	0.724807	0.733568	0.685189	256,329.00
Apr 25 2024	0.728672	0.061634	9.24%	0.665208	0.744636	0.633455	849,352.00
Apr 24 2024	0.667038	-0.002108	-0.32%	0.669418	0.74291	0.659631	500,047.00
Apr 23 2024	0.669146	-0.04304	-6.04%	0.706751	0.717645	0.665979	281,245.00
Apr 22 2024	0.712186	0.017447	2.51%	0.682693	0.750158	0.655331	366,146.00
Apr 21 2024	0.694739	-0.034883	-4.78%	0.728127	0.731998	0.676808	325,263.00
Apr 20 2024	0.729622	0.015472	2.17%	0.715481	0.739234	0.679937	204,407.00
Apr 19 2024	0.71415	0.045344	6.78%	0.671868	0.746146	0.592022	865,149.00
Apr 18 2024	0.668805	-0.014345	-2.10%	0.682693	0.714237	0.655331	601,893.00
Apr 17 2024	0.683151	-0.079583	-10.43%	0.762935	0.770916	0.669903	925,515.00
Apr 16 2024	0.762734	-0.122872	-13.87%	0.886666	0.909572	0.762734	1,293,136.00
Apr 15 2024	0.885606	0.155975	21.38%	0.67359	0.913239	0.652805	1,426,251.00
Apr 14 2024	0.729631	-0.010666	-1.44%	0.735819	0.751963	0.643955	733,632.00
Apr 13 2024	0.740297	-0.161245	-17.89%	0.905122	0.923752	0.639772	2,272,713.00
Apr 12 2024	0.901542	-0.101166	-10.09%	0.999729	1.03	0.859024	1,803,953.00
Apr 11 2024	1.00	0.090	10.42%	0.904571	1.05	0.857291	1,659,567.00
Apr 10 2024	0.90807	0.103534	12.87%	0.796895	0.916538	0.744314	1,679,482.00
Apr 09 2024	0.804536	0.027921	3.60%	0.774064	0.835676	0.774064	969,028.00
Apr 08 2024	0.776614	0.054494	7.55%	0.67359	0.839038	0.652805	1,416,536.00
Apr 07 2024	0.722121	0.041529	6.10%	0.680781	0.72216	0.668485	295,235.00
Apr 06 2024	0.680592	-0.0306	-4.30%	0.711625	0.739654	0.667324	680,731.00
Apr 05 2024	0.711192	0.038277	5.69%	0.67359	0.746067	0.629256	899,039.00
Apr 04 2024	0.672915	0.002251	0.34%	0.667317	0.723614	0.652615	763,301.00
Apr 03 2024	0.670664	0.033637	5.28%	0.637289	0.69086	0.626581	509,384.00
Apr 02 2024	0.637027	-0.03236	-4.83%	0.66526	0.667529	0.585129	575,792.00
Apr 01 2024	0.669386	-0.051861	-7.19%	0.22778	0.707876	0.221533	473,501.00
Mar 31 2024	0.721247	0.036453	5.32%	0.683372	0.75879	0.683262	919,651.00
Mar 30 2024	0.684794	-0.020482	-2.90%	0.714606	0.738384	0.68206	696,026.00
Mar 29 2024	0.705276	-0.025686	-3.51%	0.722549	0.736436	0.690734	384,777.00
Mar 28 2024	0.730962	0.005403	0.74%	0.729775	0.780825	0.714664	646,361.00
Mar 27 2024	0.725559	-0.082238	-10.18%	0.811328	0.845479	0.724628	1,471,472.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions