ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ONGUSD Ontology Gas

0.63015
-0.00675 (-1.06%)
09:20:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ontology Gas ONGUSD Crypto 57,845,144 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00675 -1.06% 0.63015 0.520 0.850
Open Price High Price Low Price Prev. Close 52 Week Range
0.6369 0.6369 0.63015 0.6369 0.10001 - 0.810
Exchange Last Trade Size Trade Price Currency
CXIO 19:12:39 5,500.00 0.63015 USD
Price x Volume Volume Base Symbol Related Pairs
3,465.83 5,500.00 ONG ONGEUR ONGGBP ONGBTC

ONGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7400.8100.626112,448.20-0.10985-14.84%
1 Month0.4150.8100.350889.470.2151551.84%
3 Months0.302980.8100.30121440.930.32717107.98%
6 Months0.2200.8100.2201,554.640.41015186.43%
1 Year0.28120.8100.100011,370.980.34895124.09%
3 Years0.896182.880.1000123,141.83-0.26603-29.68%
5 Years0.42243436.000.0444153,312.870.20771649.17%

ONGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.6369 -0.01356 -2.08% 0.62611 0.6369 0.62611 10,637.00
Apr 25 2024 0.65046 0.00046 0.07% 0.650 0.6513 0.650 5.00
Apr 24 2024 0.650 -0.160 -19.75% 0.810 0.810 0.650 152.00
Apr 23 2024 0.810 0.070 9.46% 0.740 0.810 0.740 118.00
Apr 22 2024 0.740 0.00 0.00% 0.740 0.740 0.740 0.00
Apr 21 2024 0.740 0.120 19.35% 0.740 0.740 0.740 1,329.00
Apr 20 2024 0.620 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 0.620 0.00 0.00% 0.620 0.620 0.620 0.00
Apr 18 2024 0.620 0.04667 8.14% 0.460 0.620 0.440 384.00
Apr 17 2024 0.57333 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 0.57333 0.10333 21.99% 0.470 0.5742 0.470 1,698.00
Apr 15 2024 0.470 0.060 14.63% 0.440 0.54063 0.440 329.00
Apr 14 2024 0.410 0.060 17.14% 0.350 0.410 0.350 213.00
Apr 13 2024 0.350 -0.211 -37.61% 0.561 0.561 0.350 423.00
Apr 12 2024 0.561 -0.059 -9.52% 0.620 0.620 0.552 311.00
Apr 11 2024 0.620 0.230 58.97% 0.390 0.620 0.390 649.00
Apr 10 2024 0.390 -0.01047 -2.61% 0.390 0.390 0.390 106.00
Apr 09 2024 0.40047 -0.02817 -6.57% 0.430 0.430 0.40028 6.00
Apr 08 2024 0.42864 0.04492 11.71% 0.370 0.430 0.370 99.00
Apr 07 2024 0.38372 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 06 2024 0.38372 0.00226 0.59% 0.38311 0.38396 0.38311 6.00
Apr 05 2024 0.38146 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 04 2024 0.38146 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 0.38146 0.01146 3.10% 0.370 0.3872 0.370 10.00
Apr 02 2024 0.370 -0.020 -5.13% 0.390 0.390 0.36661 116.00
Apr 01 2024 0.390 -0.080 -17.02% 0.415 0.415 0.390 308.00
Mar 31 2024 0.470 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 0.470 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 0.470 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 0.470 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 0.470 0.00 0.00% 0.470 0.470 0.470 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock