Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepOnion | ONIONBTC | Crypto | 12,865,972 | X13 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000983 | 0.00000824 | 0.00001168 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000983 | 0.00000983 | 0.00000983 | 0.00000983 | 0.00000047 - 0.00000983 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 05:47:08 | 0.288184 | 0.00000138 | BTC |
ONIONBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000983 | 0.00000983 | 0.00000047 | 833.99 | 0.00000000 | 0.00% |
1 Year | 0.00000149 | 0.00000983 | 0.00000047 | 633.44 | 0.00000834 | 559.73% |
3 Years | 0.00000914 | 0.00003019 | 0.00000047 | 1,486.54 | 0.00000069 | 7.55% |
5 Years | 0.00004900 | 0.00050872 | 0.00000002 | 7,903.40 | -0.00003917 | -79.94% |
ONIONBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 30 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 29 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000138 | 0.00000983 | 0.00000138 | 0.00 |
Apr 28 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 27 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 26 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 25 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 24 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 23 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 22 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000138 | 0.00000983 | 0.00000138 | 0.00 |
Apr 21 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 20 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 19 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 18 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 17 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 16 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 15 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 13 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 12 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 11 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 10 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 09 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 08 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 06 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 05 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 04 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 03 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
Apr 02 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |